Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 21.98 and 23.67
| Daily Target 1 | 21.59 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 23.283333333333 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.97 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.14 (-0.69%) | 23.30 | 22.51 - 24.20 | 0.6499 times | Tue 21 April 2026 | 23.30 (-2.18%) | 23.55 | 22.99 - 23.98 | 1.4193 times | Mon 20 April 2026 | 23.82 (0.13%) | 24.49 | 23.69 - 24.90 | 1.3338 times | Fri 17 April 2026 | 23.79 (2.99%) | 23.71 | 23.22 - 23.99 | 0.2706 times | Thu 16 April 2026 | 23.10 (-2.7%) | 24.29 | 23.01 - 24.41 | 0.59 times | Wed 15 April 2026 | 23.74 (3.4%) | 22.25 | 22.25 - 23.90 | 0.2901 times | Mon 13 April 2026 | 22.96 (-3.24%) | 23.65 | 22.05 - 23.65 | 2.153 times | Fri 10 April 2026 | 23.73 (3.53%) | 23.98 | 23.31 - 24.00 | 0.4679 times | Thu 09 April 2026 | 22.92 (-0.3%) | 23.00 | 22.40 - 23.30 | 0.4879 times | Wed 08 April 2026 | 22.99 (2.31%) | 22.99 | 22.00 - 23.39 | 2.3376 times | Tue 07 April 2026 | 22.47 (7.61%) | 20.88 | 20.11 - 23.00 | 0.4522 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 21.63 and 24.02
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.14 (-2.73%) | 24.49 | 22.51 - 24.90 | 0.4928 times | Fri 17 April 2026 | 23.79 (0.25%) | 23.65 | 22.05 - 24.41 | 0.4784 times | Fri 10 April 2026 | 23.73 (19.49%) | 19.86 | 19.76 - 24.00 | 0.8582 times | Thu 02 April 2026 | 19.86 (2.06%) | 20.50 | 18.60 - 20.90 | 1.0348 times | Fri 27 March 2026 | 19.46 (-14.98%) | 22.90 | 19.21 - 22.94 | 2.3734 times | Fri 20 March 2026 | 22.89 (0.75%) | 22.73 | 22.01 - 25.00 | 1.4046 times | Fri 13 March 2026 | 22.72 (-5.61%) | 23.94 | 22.20 - 24.40 | 1.0119 times | Fri 06 March 2026 | 24.07 (-4.07%) | 24.80 | 22.43 - 26.20 | 0.8707 times | Fri 27 February 2026 | 25.09 (0.64%) | 25.51 | 23.60 - 26.39 | 0.9308 times | Fri 20 February 2026 | 24.93 (-3.6%) | 26.80 | 24.31 - 26.80 | 0.5444 times | Fri 13 February 2026 | 25.86 (0.23%) | 25.80 | 24.00 - 27.00 | 1.291 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 21.2 and 26.84
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.14 (23.02%) | 20.29 | 19.26 - 24.90 | 0.2434 times | Mon 30 March 2026 | 18.81 (-25.03%) | 24.80 | 18.60 - 26.20 | 0.6364 times | Fri 27 February 2026 | 25.09 (3.68%) | 24.20 | 21.99 - 27.45 | 0.5348 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.4429 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 0.9141 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 1.4235 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 3.2137 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 1.3268 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.543 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.7214 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 6.5792 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.07 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.68 |
| 50 day DMA | 23.44 |
| 100 day DMA | 25.78 |
| 150 day DMA | 27.82 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.43 | 23.49 |
| 12 day EMA | 22.96 | 22.93 | 22.86 |
| 20 day EMA | 22.78 | 22.74 | 22.68 |
| 35 day EMA | 23 | 22.99 | 22.97 |
| 50 day EMA | 23.51 | 23.53 | 23.54 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.55 | 23.48 |
| 12 day SMA | 23.07 | 22.8 | 22.48 |
| 20 day SMA | 21.96 | 21.97 | 22.01 |
| 35 day SMA | 22.68 | 22.72 | 22.75 |
| 50 day SMA | 23.44 | 23.5 | 23.53 |
| 100 day SMA | 25.78 | 25.89 | 25.98 |
| 150 day SMA | 27.82 | 27.86 | 27.9 |
| 200 day SMA | 29.08 | 29.18 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.