Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 30.49 and 31.77
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.69 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.55 (2.1%) | 31.98 | 30.70 - 31.98 | 0.5694 times |
| Mon 16 June 2025 | 30.90 (-1.44%) | 31.15 | 30.50 - 31.33 | 0.9444 times |
| Fri 13 June 2025 | 31.35 (0.29%) | 32.99 | 29.25 - 32.99 | 0.6625 times |
| Thu 12 June 2025 | 31.26 (-0.26%) | 31.10 | 30.93 - 31.47 | 0.6714 times |
| Wed 11 June 2025 | 31.34 (1.72%) | 32.88 | 30.70 - 32.88 | 2.6437 times |
| Tue 10 June 2025 | 30.81 (0.29%) | 31.34 | 30.01 - 31.34 | 0.7489 times |
| Mon 09 June 2025 | 30.72 (1.52%) | 29.50 | 29.17 - 31.59 | 1.4906 times |
| Fri 06 June 2025 | 30.26 (-0.56%) | 31.14 | 30.00 - 31.22 | 0.7345 times |
| Thu 05 June 2025 | 30.43 (0.9%) | 29.51 | 29.51 - 31.00 | 0.5757 times |
| Wed 04 June 2025 | 30.16 (-1.02%) | 30.31 | 29.62 - 30.72 | 0.959 times |
| Tue 03 June 2025 | 30.47 (-1.49%) | 31.98 | 29.82 - 31.98 | 1.1123 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 31.03 and 32.51
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.55 (0.64%) | 31.15 | 30.50 - 31.98 | 0.0644 times |
| Fri 13 June 2025 | 31.35 (3.6%) | 29.50 | 29.17 - 32.99 | 0.2644 times |
| Fri 06 June 2025 | 30.26 (-6.86%) | 32.10 | 29.51 - 33.48 | 0.2445 times |
| Fri 30 May 2025 | 32.49 (1.09%) | 30.61 | 30.61 - 34.59 | 0.2755 times |
| Fri 23 May 2025 | 32.14 (-4.15%) | 33.53 | 31.05 - 34.69 | 0.2191 times |
| Fri 16 May 2025 | 33.53 (15.42%) | 29.09 | 27.59 - 34.05 | 0.4608 times |
| Fri 09 May 2025 | 29.05 (-44.19%) | 28.99 | 27.55 - 30.00 | 0.1301 times |
| Thu 26 December 2024 | 52.05 (21.24%) | 47.22 | 44.19 - 52.05 | 2.4416 times |
| Fri 20 December 2024 | 42.93 (12.32%) | 39.49 | 34.10 - 42.98 | 2.2901 times |
| Fri 13 December 2024 | 38.22 (7.6%) | 35.75 | 33.00 - 42.44 | 3.6093 times |
| Fri 06 December 2024 | 35.52 (17.69%) | 30.69 | 30.00 - 36.79 | 1.5601 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 28.21 and 32.52
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.55 (-2.89%) | 32.10 | 29.17 - 33.48 | 0.1318 times |
| Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.2495 times |
| Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 2.2751 times |
| Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 0.7729 times |
| Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.441 times |
| Wed 26 June 2024 | 31.69 (58.85%) | 21.85 | 19.00 - 36.75 | 4.1026 times |
| Fri 31 May 2024 | 19.95 (-11.53%) | 22.55 | 19.30 - 23.60 | 0.2917 times |
| Tue 30 April 2024 | 22.55 (19%) | 18.35 | 18.35 - 24.20 | 0.5633 times |
| Thu 28 March 2024 | 18.95 (-11.66%) | 21.95 | 17.10 - 23.00 | 0.3209 times |
| Thu 29 February 2024 | 21.45 (-8.53%) | 24.40 | 19.75 - 24.80 | 0.8512 times |
| Wed 31 January 2024 | 23.45 (34.77%) | 17.40 | 17.05 - 24.85 | 2.2288 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 30.85 |
| 20 day DMA | 31.55 |
| 35 day DMA | 32.7 |
| 50 day DMA | 33.91 |
| 100 day DMA | 30.8 |
| 150 day DMA | 27.64 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.06 | 31.14 |
| 12 day EMA | 31.25 | 31.2 | 31.25 |
| 20 day EMA | 31.54 | 31.54 | 31.61 |
| 35 day EMA | 32.41 | 32.46 | 32.55 |
| 50 day EMA | 33.29 | 33.36 | 33.46 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.13 | 31.1 |
| 12 day SMA | 30.85 | 30.93 | 31.03 |
| 20 day SMA | 31.55 | 31.6 | 31.74 |
| 35 day SMA | 32.7 | 33.03 | 33.26 |
| 50 day SMA | 33.91 | 33.88 | 33.87 |
| 100 day SMA | 30.8 | 30.69 | 30.58 |
| 150 day SMA | 27.64 | 27.56 | 27.49 |
| 200 day SMA | 26.12 | 26.06 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.