Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 27.75 and 28.47
| Daily Target 1 | 27.16 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.88 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.6 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.06 (3.2%) | 27.94 | 27.43 - 28.15 | 0.9242 times | Thu 21 November 2024 | 27.19 (3.62%) | 26.52 | 26.25 - 27.55 | 1.2348 times | Tue 19 November 2024 | 26.24 (-4.55%) | 28.57 | 26.11 - 28.57 | 1.189 times | Mon 18 November 2024 | 27.49 (-4.85%) | 27.65 | 27.44 - 28.50 | 0.6458 times | Thu 14 November 2024 | 28.89 (-3.51%) | 29.86 | 28.44 - 29.86 | 0.6286 times | Wed 13 November 2024 | 29.94 (-2.19%) | 31.00 | 29.61 - 31.02 | 0.9207 times | Tue 12 November 2024 | 30.61 (1.12%) | 30.96 | 30.40 - 31.19 | 0.6873 times | Mon 11 November 2024 | 30.27 (2.13%) | 29.70 | 29.70 - 31.00 | 1.9022 times | Fri 08 November 2024 | 29.64 (-2.02%) | 30.60 | 29.17 - 30.60 | 1.0477 times | Thu 07 November 2024 | 30.25 (0.23%) | 30.80 | 29.96 - 30.80 | 0.8196 times | Wed 06 November 2024 | 30.18 (2.06%) | 30.69 | 29.32 - 30.69 | 1.0921 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 27.09 and 29.55
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.58 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.06 (-2.87%) | 27.65 | 26.11 - 28.57 | 0.3419 times | Thu 14 November 2024 | 28.89 (-2.53%) | 29.70 | 28.44 - 31.19 | 0.3543 times | Fri 08 November 2024 | 29.64 (0.3%) | 29.95 | 28.41 - 30.80 | 0.4658 times | Fri 01 November 2024 | 29.55 (9.57%) | 27.04 | 26.00 - 29.68 | 0.2858 times | Fri 25 October 2024 | 26.97 (-1.1%) | 28.62 | 26.20 - 28.62 | 0.2741 times | Fri 18 October 2024 | 27.27 (-3.64%) | 28.70 | 26.85 - 29.67 | 0.2257 times | Fri 11 October 2024 | 28.30 (-10.7%) | 25.51 | 25.51 - 28.43 | 0.1407 times | Wed 26 June 2024 | 31.69 (21.05%) | 26.00 | 25.51 - 36.75 | 4.4951 times | Fri 21 June 2024 | 26.18 (12.55%) | 23.70 | 22.16 - 27.90 | 3.1876 times | Fri 14 June 2024 | 23.26 (4.54%) | 22.60 | 22.10 - 24.00 | 0.229 times | Fri 07 June 2024 | 22.25 (11.53%) | 21.85 | 19.00 - 22.80 | 0.2083 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 24.55 and 29.63
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.06 (-0.74%) | 29.58 | 26.11 - 31.19 | 0.607 times | Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.436 times | Wed 26 June 2024 | 31.69 (58.85%) | 21.85 | 19.00 - 36.75 | 4.0555 times | Fri 31 May 2024 | 19.95 (-11.53%) | 22.55 | 19.30 - 23.60 | 0.2883 times | Tue 30 April 2024 | 22.55 (19%) | 18.35 | 18.35 - 24.20 | 0.5569 times | Thu 28 March 2024 | 18.95 (-11.66%) | 21.95 | 17.10 - 23.00 | 0.3172 times | Thu 29 February 2024 | 21.45 (-8.53%) | 24.40 | 19.75 - 24.80 | 0.8414 times | Wed 31 January 2024 | 23.45 (34.77%) | 17.40 | 17.05 - 24.85 | 2.2032 times | Fri 29 December 2023 | 17.40 (-2.25%) | 17.65 | 16.50 - 19.20 | 0.3731 times | Thu 30 November 2023 | 17.80 (-10.55%) | 18.05 | 17.30 - 19.00 | 0.3215 times | Thu 05 October 2023 | 19.90 (1.79%) | 19.80 | 18.50 - 20.75 | 0.4054 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.59 |
| 50 day DMA | 26.76 |
| 100 day DMA | 24 |
| 150 day DMA | 23.16 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.76 | 28.04 |
| 12 day EMA | 28.36 | 28.41 | 28.63 |
| 20 day EMA | 28.28 | 28.3 | 28.42 |
| 35 day EMA | 27.38 | 27.34 | 27.35 |
| 50 day EMA | 26.36 | 26.29 | 26.25 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.95 | 28.63 |
| 12 day SMA | 29.03 | 29.12 | 29.32 |
| 20 day SMA | 28.49 | 28.43 | 28.44 |
| 35 day SMA | 28.59 | 28.54 | 28.53 |
| 50 day SMA | 26.76 | 26.6 | 26.47 |
| 100 day SMA | 24 | 23.9 | 23.81 |
| 150 day SMA | 23.16 | 23.08 | 23.02 |
| 200 day SMA | 21.83 | 21.76 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.