MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 21.69 and 22.94

Daily Target 121.39
Daily Target 221.99
Daily Target 322.643333333333
Daily Target 423.24
Daily Target 523.89

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Mon 20 July 2026 22.58 (-0.75%) 22.75 22.05 - 23.30 0.2503 times
Fri 17 July 2026 22.75 (-1.94%) 23.20 22.51 - 23.74 0.3746 times
Thu 16 July 2026 23.20 (1.84%) 24.30 23.01 - 24.30 0.596 times
Wed 15 July 2026 22.78 (-0.35%) 23.00 22.36 - 24.80 2.777 times
Tue 14 July 2026 22.86 (-0.13%) 23.39 22.86 - 23.39 0.1849 times
Mon 13 July 2026 22.89 (-0.35%) 22.99 22.65 - 23.85 1.1007 times
Fri 10 July 2026 22.97 (-0.43%) 23.80 22.64 - 23.80 0.7071 times
Thu 09 July 2026 23.07 (-2.12%) 23.57 23.00 - 23.57 0.444 times
Wed 08 July 2026 23.57 (3.92%) 23.38 22.65 - 24.95 2.6444 times
Tue 07 July 2026 22.68 (-1.39%) 23.50 22.36 - 23.50 0.921 times
Mon 06 July 2026 23.00 (-1.41%) 23.20 23.00 - 23.48 0.4135 times

Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 21.69 and 22.94

Weekly Target 121.39
Weekly Target 221.99
Weekly Target 322.643333333333
Weekly Target 423.24
Weekly Target 523.89

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Mon 20 July 2026 22.58 (-0.75%) 22.75 22.05 - 23.30 0.0249 times
Fri 17 July 2026 22.75 (-0.96%) 22.99 22.36 - 24.80 0.5014 times
Fri 10 July 2026 22.97 (-1.54%) 23.20 22.36 - 24.95 0.511 times
Fri 03 July 2026 23.33 (-5.7%) 24.73 22.25 - 25.83 0.9929 times
Thu 25 June 2026 24.74 (9.32%) 23.84 22.36 - 27.50 3.081 times
Fri 19 June 2026 22.63 (0.67%) 22.48 22.23 - 23.95 0.1804 times
Fri 12 June 2026 22.48 (-0.4%) 22.46 21.57 - 23.40 0.115 times
Fri 05 June 2026 22.57 (-12.42%) 25.77 20.70 - 25.99 1.917 times
Fri 29 May 2026 25.77 (11.99%) 23.72 22.05 - 27.21 2.5315 times
Fri 22 May 2026 23.01 (1.5%) 23.94 22.11 - 24.40 0.1449 times
Fri 15 May 2026 22.67 (-8.37%) 25.50 22.05 - 25.50 0.3403 times

weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 20.7 and 23.94

Monthly Target 120.07
Monthly Target 221.32
Monthly Target 323.306666666667
Monthly Target 424.56
Monthly Target 526.55

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Mon 20 July 2026 22.58 (-3.46%) 23.89 22.05 - 25.29 0.2652 times
Tue 30 June 2026 23.39 (-9.24%) 25.77 20.70 - 27.50 1.0237 times
Fri 29 May 2026 25.77 (8.23%) 24.00 22.05 - 27.21 0.5816 times
Thu 30 April 2026 23.81 (26.58%) 20.29 19.26 - 26.39 0.5425 times
Mon 30 March 2026 18.81 (-25.03%) 24.80 18.60 - 26.20 0.6738 times
Fri 27 February 2026 25.09 (3.68%) 24.20 21.99 - 27.45 0.5662 times
Fri 30 January 2026 24.20 (-13.91%) 28.11 22.90 - 29.75 0.469 times
Wed 31 December 2025 28.11 (-21.94%) 30.43 27.00 - 31.25 0.9678 times
Wed 17 September 2025 36.01 (21.49%) 30.14 29.92 - 39.89 1.5072 times
Fri 29 August 2025 29.64 (-3.67%) 31.01 29.10 - 40.19 3.4028 times
Thu 31 July 2025 30.77 (4.27%) 28.55 27.02 - 33.09 1.4049 times

monthly chart MohitIndustries

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.97
20 day DMA 23.65
35 day DMA 23.22
50 day DMA 23.31
100 day DMA 23.23
150 day DMA 24.37
200 day DMA 26.36

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.9323.02
12 day EMA23.0523.1323.2
20 day EMA23.223.2623.31
35 day EMA23.3423.3923.43
50 day EMA23.3323.3623.38

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.922.94
12 day SMA22.9723.1223.23
20 day SMA23.6523.6523.64
35 day SMA23.2223.3123.42
50 day SMA23.3123.3523.39
100 day SMA23.2323.2523.27
150 day SMA24.3724.4124.45
200 day SMA26.3626.426.45
Back to top | Use Dark Theme