Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 22.81 and 24.55
| Daily Target 1 | 22.35 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 24.086666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.83 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.20 (-3.55%) | 24.80 | 23.16 - 24.90 | 0.9794 times | Fri 27 February 2026 | 25.09 (1.7%) | 26.39 | 24.33 - 26.39 | 2.8794 times | Thu 26 February 2026 | 24.67 (0.41%) | 24.50 | 24.05 - 25.50 | 0.2146 times | Wed 25 February 2026 | 24.57 (0.74%) | 24.97 | 23.60 - 25.40 | 1.9427 times | Tue 24 February 2026 | 24.39 (-0.81%) | 24.60 | 24.05 - 24.99 | 0.3808 times | Mon 23 February 2026 | 24.59 (-1.36%) | 25.51 | 24.35 - 25.53 | 0.4303 times | Fri 20 February 2026 | 24.93 (-0.68%) | 25.00 | 24.55 - 25.45 | 1.3776 times | Thu 19 February 2026 | 25.10 (-0.08%) | 25.12 | 24.93 - 25.78 | 0.458 times | Wed 18 February 2026 | 25.12 (0.68%) | 25.50 | 24.56 - 25.80 | 0.4007 times | Tue 17 February 2026 | 24.95 (-0.87%) | 25.16 | 24.31 - 25.25 | 0.9365 times | Mon 16 February 2026 | 25.17 (-2.67%) | 26.80 | 24.32 - 26.80 | 0.2479 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 22.81 and 24.55
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.20 (-3.55%) | 24.80 | 23.16 - 24.90 | 0.1488 times | Fri 27 February 2026 | 25.09 (0.64%) | 25.51 | 23.60 - 26.39 | 0.8885 times | Fri 20 February 2026 | 24.93 (-3.6%) | 26.80 | 24.31 - 26.80 | 0.5197 times | Fri 13 February 2026 | 25.86 (0.23%) | 25.80 | 24.00 - 27.00 | 1.2325 times | Fri 06 February 2026 | 25.80 (6.61%) | 24.20 | 21.99 - 27.45 | 2.3059 times | Fri 30 January 2026 | 24.20 (-1.14%) | 24.01 | 23.31 - 25.00 | 0.5066 times | Fri 23 January 2026 | 24.48 (-8.49%) | 26.21 | 22.90 - 26.98 | 0.8362 times | Fri 16 January 2026 | 26.75 (-4.33%) | 27.01 | 25.51 - 28.85 | 1.6036 times | Fri 09 January 2026 | 27.96 (-3.72%) | 28.90 | 27.50 - 29.75 | 0.6036 times | Fri 02 January 2026 | 29.04 (1.4%) | 28.00 | 27.95 - 29.75 | 1.3544 times | Fri 26 December 2025 | 28.64 (1.63%) | 28.50 | 28.00 - 29.31 | 0.8951 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 22.81 and 24.55
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.20 (-3.55%) | 24.80 | 23.16 - 24.90 | 0.0102 times | Fri 27 February 2026 | 25.09 (3.68%) | 24.20 | 21.99 - 27.45 | 0.3403 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.2818 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 0.5816 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 0.9058 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 2.0449 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 0.8443 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.3455 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.459 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 4.1864 times | Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 1.4222 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.08 |
| 50 day DMA | 26.07 |
| 100 day DMA | 28.93 |
| 150 day DMA | 29.65 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.82 | 24.68 |
| 12 day EMA | 24.8 | 24.91 | 24.88 |
| 20 day EMA | 24.97 | 25.05 | 25.05 |
| 35 day EMA | 25.62 | 25.7 | 25.74 |
| 50 day EMA | 26.1 | 26.18 | 26.22 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.66 | 24.63 |
| 12 day SMA | 24.89 | 25.03 | 25.02 |
| 20 day SMA | 25.16 | 25.1 | 25.04 |
| 35 day SMA | 25.08 | 25.19 | 25.27 |
| 50 day SMA | 26.07 | 26.16 | 26.21 |
| 100 day SMA | 28.93 | 29.01 | 29.08 |
| 150 day SMA | 29.65 | 29.7 | 29.74 |
| 200 day SMA | 30.38 | 30.39 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.