Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 22.03 and 22.73
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.88 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.25 (2.06%) | 21.80 | 21.80 - 22.50 | 0.4062 times | Tue 16 April 2024 | 21.80 (-0.23%) | 21.90 | 21.55 - 22.45 | 0.4427 times | Mon 15 April 2024 | 21.85 (-3.32%) | 21.90 | 21.70 - 22.80 | 1.1433 times | Fri 12 April 2024 | 22.60 (7.11%) | 21.50 | 21.45 - 23.00 | 3.8519 times | Wed 10 April 2024 | 21.10 (0.96%) | 20.90 | 20.35 - 21.25 | 0.9261 times | Tue 09 April 2024 | 20.90 (0.72%) | 20.75 | 20.75 - 21.20 | 0.5998 times | Mon 08 April 2024 | 20.75 (1.22%) | 20.95 | 20.30 - 21.80 | 0.5836 times | Fri 05 April 2024 | 20.50 (0.99%) | 20.25 | 20.00 - 20.60 | 0.5243 times | Thu 04 April 2024 | 20.30 (0.74%) | 20.45 | 19.65 - 21.00 | 1.0948 times | Wed 03 April 2024 | 20.15 (1.26%) | 20.00 | 19.80 - 20.45 | 0.4274 times | Tue 02 April 2024 | 19.90 (2.05%) | 19.50 | 19.50 - 20.60 | 0.4637 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 21.9 and 23.15
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.25 (-1.55%) | 21.90 | 21.55 - 22.80 | 0.3567 times | Fri 12 April 2024 | 22.60 (10.24%) | 20.95 | 20.30 - 23.00 | 1.0673 times | Fri 05 April 2024 | 20.50 (8.18%) | 18.35 | 18.35 - 21.00 | 0.5495 times | Thu 28 March 2024 | 18.95 (-4.77%) | 18.85 | 18.30 - 20.85 | 0.5486 times | Fri 22 March 2024 | 19.90 (6.99%) | 19.95 | 18.90 - 20.40 | 0.3706 times | Fri 15 March 2024 | 18.60 (-8.82%) | 20.85 | 17.10 - 21.35 | 0.597 times | Thu 07 March 2024 | 20.40 (-7.48%) | 21.50 | 19.55 - 22.80 | 1.2145 times | Sat 02 March 2024 | 22.05 (-4.13%) | 23.00 | 21.00 - 23.80 | 0.8653 times | Fri 23 February 2024 | 23.00 (4.78%) | 21.95 | 21.15 - 24.40 | 2.9942 times | Fri 16 February 2024 | 21.95 (1.15%) | 22.75 | 19.75 - 22.80 | 1.4363 times | Fri 09 February 2024 | 21.70 (-6.67%) | 23.95 | 21.35 - 23.95 | 1.6326 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 20.3 and 24.95
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.25 (17.41%) | 18.35 | 18.35 - 23.00 | 0.2415 times | Thu 28 March 2024 | 18.95 (-11.66%) | 21.95 | 17.10 - 23.00 | 0.3576 times | Thu 29 February 2024 | 21.45 (-8.53%) | 24.40 | 19.75 - 24.80 | 0.9486 times | Wed 31 January 2024 | 23.45 (34.77%) | 17.40 | 17.05 - 24.85 | 2.4839 times | Fri 29 December 2023 | 17.40 (-2.25%) | 17.65 | 16.50 - 19.20 | 0.4206 times | Thu 30 November 2023 | 17.80 (-10.55%) | 18.05 | 17.30 - 19.00 | 0.3625 times | Thu 05 October 2023 | 19.90 (1.79%) | 19.80 | 18.50 - 20.75 | 0.457 times | Fri 29 September 2023 | 19.55 (31.21%) | 15.45 | 14.35 - 22.75 | 3.7974 times | Thu 31 August 2023 | 14.90 (5.67%) | 14.10 | 13.10 - 16.70 | 0.7355 times | Mon 31 July 2023 | 14.10 (-4.73%) | 14.60 | 13.30 - 15.40 | 0.1954 times | Fri 30 June 2023 | 14.80 (-0.34%) | 14.85 | 14.35 - 16.05 | 0.167 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.62 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.11 |
| 150 day DMA | 18.91 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.61 | 21.52 |
| 12 day EMA | 21.19 | 21 | 20.85 |
| 20 day EMA | 20.89 | 20.75 | 20.64 |
| 35 day EMA | 21.05 | 20.98 | 20.93 |
| 50 day EMA | 21.35 | 21.31 | 21.29 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.65 | 21.44 |
| 12 day SMA | 20.97 | 20.69 | 20.48 |
| 20 day SMA | 20.36 | 20.18 | 20 |
| 35 day SMA | 20.62 | 20.64 | 20.7 |
| 50 day SMA | 21.08 | 21.1 | 21.14 |
| 100 day SMA | 20.11 | 20.06 | 20.02 |
| 150 day SMA | 18.91 | 18.87 | 18.82 |
| 200 day SMA | 17.83 | 17.8 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.