Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 27.48 and 28.82
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 28.56 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.9 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.24 (0.75%) | 28.49 | 28.05 - 29.39 | 0.5033 times | Mon 08 December 2025 | 28.03 (-3.68%) | 29.21 | 27.00 - 29.21 | 0.2564 times | Fri 05 December 2025 | 29.10 (1.29%) | 28.73 | 28.01 - 31.25 | 0.3512 times | Thu 04 December 2025 | 28.73 (-0.03%) | 28.01 | 28.01 - 29.00 | 0.1218 times | Wed 03 December 2025 | 28.74 (-0.45%) | 29.47 | 27.42 - 29.87 | 0.5804 times | Tue 02 December 2025 | 28.87 (-19.83%) | 30.43 | 28.85 - 30.43 | 0.2027 times | Wed 17 September 2025 | 36.01 (-0.39%) | 36.82 | 35.55 - 36.99 | 0.4498 times | Tue 16 September 2025 | 36.15 (-0.33%) | 36.01 | 35.70 - 37.98 | 1.2157 times | Mon 15 September 2025 | 36.27 (-4.7%) | 37.80 | 36.00 - 37.98 | 1.1482 times | Fri 12 September 2025 | 38.06 (0.21%) | 37.80 | 35.23 - 39.80 | 5.1706 times | Thu 11 September 2025 | 37.98 (12.5%) | 33.51 | 32.82 - 39.89 | 10.5278 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 26.43 and 28.82
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.24 (-2.96%) | 29.21 | 27.00 - 29.39 | 0.0877 times | Fri 05 December 2025 | 29.10 (-19.19%) | 30.43 | 27.42 - 31.25 | 0.1451 times | Wed 17 September 2025 | 36.01 (-5.39%) | 37.80 | 35.55 - 37.98 | 0.325 times | Fri 12 September 2025 | 38.06 (23.53%) | 31.20 | 30.10 - 39.89 | 2.3212 times | Fri 05 September 2025 | 30.81 (3.95%) | 30.14 | 29.92 - 31.99 | 0.3063 times | Fri 29 August 2025 | 29.64 (-14.34%) | 33.34 | 29.10 - 34.89 | 0.4927 times | Fri 22 August 2025 | 34.60 (-6.59%) | 36.61 | 32.76 - 38.69 | 0.6636 times | Thu 14 August 2025 | 37.04 (18.87%) | 32.24 | 30.70 - 40.19 | 5.0793 times | Fri 08 August 2025 | 31.16 (0.03%) | 31.21 | 31.00 - 33.16 | 0.3424 times | Fri 01 August 2025 | 31.15 (-2.9%) | 32.55 | 29.16 - 32.69 | 0.2366 times | Fri 25 July 2025 | 32.08 (2.79%) | 31.00 | 30.70 - 33.09 | 0.431 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 25.5 and 29.75
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.24 (-21.58%) | 30.43 | 27.00 - 31.25 | 0.0383 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 0.4859 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 1.0971 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 0.4529 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.1854 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.2463 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 2.2459 times | Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 0.763 times | Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.4354 times | Wed 26 June 2024 | 31.69 (58.85%) | 21.85 | 19.00 - 36.75 | 4.0499 times | Fri 31 May 2024 | 19.95 (-11.53%) | 22.55 | 19.30 - 23.60 | 0.2879 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.77 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.54 | 30.29 |
| 12 day EMA | 30.79 | 31.25 | 31.84 |
| 20 day EMA | 31.53 | 31.88 | 32.28 |
| 35 day EMA | 31.86 | 32.07 | 32.31 |
| 50 day EMA | 31.86 | 32.01 | 32.17 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.69 | 30.29 |
| 12 day SMA | 32.5 | 32.89 | 33.1 |
| 20 day SMA | 31.81 | 31.93 | 32.1 |
| 35 day SMA | 32.53 | 32.64 | 32.77 |
| 50 day SMA | 32.26 | 32.33 | 32.4 |
| 100 day SMA | 31.54 | 31.54 | 31.54 |
| 150 day SMA | 31.77 | 31.77 | 31.77 |
| 200 day SMA | 29.71 | 29.68 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.