Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 26.92 and 29.38
| Daily Target 1 | 25.1 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 27.563333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 30.02 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.45 (4.65%) | 26.39 | 26.39 - 28.85 | 3.0863 times | Mon 12 January 2026 | 26.23 (-6.19%) | 27.01 | 25.51 - 27.75 | 1.3288 times | Fri 09 January 2026 | 27.96 (-0.25%) | 28.03 | 27.52 - 28.03 | 0.2166 times | Thu 08 January 2026 | 28.03 (-0.78%) | 28.24 | 27.51 - 28.24 | 0.1622 times | Wed 07 January 2026 | 28.25 (1%) | 27.97 | 27.50 - 28.44 | 0.2284 times | Tue 06 January 2026 | 27.97 (-3.15%) | 28.88 | 27.75 - 29.75 | 1.5349 times | Mon 05 January 2026 | 28.88 (-0.55%) | 28.90 | 28.40 - 29.29 | 0.263 times | Fri 02 January 2026 | 29.04 (3.35%) | 28.30 | 28.01 - 29.75 | 1.614 times | Thu 01 January 2026 | 28.10 (-0.04%) | 28.11 | 28.07 - 28.45 | 0.565 times | Wed 31 December 2025 | 28.11 (-0.5%) | 28.25 | 27.95 - 28.63 | 1.0009 times | Tue 30 December 2025 | 28.25 (-1.5%) | 28.88 | 28.10 - 28.88 | 0.3625 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 26.48 and 29.82
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 27.27 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.45 (-1.82%) | 27.01 | 25.51 - 28.85 | 0.4552 times | Fri 09 January 2026 | 27.96 (-3.72%) | 28.90 | 27.50 - 29.75 | 0.248 times | Fri 02 January 2026 | 29.04 (1.4%) | 28.00 | 27.95 - 29.75 | 0.5565 times | Fri 26 December 2025 | 28.64 (1.63%) | 28.50 | 28.00 - 29.31 | 0.3678 times | Fri 19 December 2025 | 28.18 (-0.88%) | 28.79 | 27.50 - 30.00 | 1.9234 times | Sat 13 December 2025 | 28.43 (-2.3%) | 29.21 | 27.00 - 29.55 | 0.7736 times | Fri 05 December 2025 | 29.10 (-19.19%) | 30.43 | 27.42 - 31.25 | 0.2658 times | Wed 17 September 2025 | 36.01 (-5.39%) | 37.80 | 35.55 - 37.98 | 0.5955 times | Fri 12 September 2025 | 38.06 (23.53%) | 31.20 | 30.10 - 39.89 | 4.253 times | Fri 05 September 2025 | 30.81 (3.95%) | 30.14 | 29.92 - 31.99 | 0.5612 times | Fri 29 August 2025 | 29.64 (-14.34%) | 33.34 | 29.10 - 34.89 | 0.9026 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 24.36 and 28.6
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 27.57 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.45 (-2.35%) | 28.11 | 25.51 - 29.75 | 0.1318 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 0.5202 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 0.7684 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 1.7347 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 0.7162 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.2931 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.3894 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 3.5513 times | Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 1.2064 times | Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.6884 times | Wed 26 June 2024 | 31.69 (58.85%) | 21.85 | 19.00 - 36.75 | 6.4039 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.19 |
| 35 day DMA | 29.27 |
| 50 day DMA | 30.15 |
| 100 day DMA | 30.77 |
| 150 day DMA | 31.76 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.51 | 28.15 |
| 12 day EMA | 27.93 | 28.02 | 28.34 |
| 20 day EMA | 28.35 | 28.44 | 28.67 |
| 35 day EMA | 29.36 | 29.47 | 29.66 |
| 50 day EMA | 30.35 | 30.47 | 30.64 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.69 | 28.22 |
| 12 day SMA | 28.08 | 28.18 | 28.37 |
| 20 day SMA | 28.19 | 28.23 | 28.34 |
| 35 day SMA | 29.27 | 29.57 | 29.79 |
| 50 day SMA | 30.15 | 30.3 | 30.48 |
| 100 day SMA | 30.77 | 30.81 | 30.85 |
| 150 day SMA | 31.76 | 31.76 | 31.77 |
| 200 day SMA | 30.51 | 30.47 | 30.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.