Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 22.77 and 24.39
| Daily Target 1 | 22.43 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 24.046666666667 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 25.67 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.78 (0.25%) | 24.99 | 23.37 - 24.99 | 0.7431 times | Thu 03 September 2026 | 23.72 (0%) | 23.80 | 23.32 - 24.46 | 1.3338 times | Wed 02 September 2026 | 23.72 (-2.31%) | 24.89 | 23.55 - 24.89 | 0.6918 times | Tue 01 September 2026 | 24.28 (0.83%) | 25.00 | 24.20 - 25.75 | 0.5454 times | Mon 31 August 2026 | 24.08 (-2.47%) | 25.80 | 23.53 - 25.80 | 0.4162 times | Fri 28 August 2026 | 24.69 (-1.52%) | 25.05 | 24.53 - 25.05 | 0.1706 times | Thu 27 August 2026 | 25.07 (6.77%) | 23.06 | 23.06 - 25.85 | 2.5894 times | Wed 26 August 2026 | 23.48 (-2.41%) | 24.40 | 23.20 - 24.40 | 1.0824 times | Tue 25 August 2026 | 24.06 (3.89%) | 23.80 | 23.26 - 25.00 | 1.8414 times | Mon 24 August 2026 | 23.16 (-3.66%) | 24.45 | 23.05 - 24.45 | 0.5859 times | Fri 21 August 2026 | 24.04 (-1.88%) | 24.90 | 23.61 - 24.94 | 2.0956 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 22.31 and 24.79
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.78 (-3.69%) | 25.80 | 23.32 - 25.80 | 0.2685 times | Fri 28 August 2026 | 24.69 (2.7%) | 24.45 | 23.05 - 25.85 | 0.4513 times | Fri 21 August 2026 | 24.04 (0.97%) | 23.95 | 22.51 - 25.40 | 0.527 times | Fri 14 August 2026 | 23.81 (-12.78%) | 27.01 | 23.67 - 27.85 | 0.6433 times | Fri 07 August 2026 | 27.30 (20.9%) | 23.59 | 22.33 - 29.79 | 7.0898 times | Fri 31 July 2026 | 22.58 (-1.83%) | 23.00 | 22.05 - 25.00 | 0.0834 times | Fri 24 July 2026 | 23.00 (1.1%) | 22.75 | 22.05 - 23.30 | 0.0672 times | Fri 17 July 2026 | 22.75 (-0.96%) | 22.99 | 22.36 - 24.80 | 0.2174 times | Fri 10 July 2026 | 22.97 (-1.54%) | 23.20 | 22.36 - 24.95 | 0.2216 times | Fri 03 July 2026 | 23.33 (-5.7%) | 24.73 | 22.25 - 25.83 | 0.4305 times | Thu 25 June 2026 | 24.74 (9.32%) | 23.84 | 22.36 - 27.50 | 1.3359 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 22.34 and 24.77
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.78 (-1.25%) | 25.00 | 23.32 - 25.75 | 0.1101 times | Mon 31 August 2026 | 24.08 (6.64%) | 23.59 | 22.33 - 29.79 | 4.0358 times | Fri 31 July 2026 | 22.58 (-3.46%) | 23.89 | 22.05 - 25.29 | 0.3662 times | Tue 30 June 2026 | 23.39 (-9.24%) | 25.77 | 20.70 - 27.50 | 1.1644 times | Fri 29 May 2026 | 25.77 (8.23%) | 24.00 | 22.05 - 27.21 | 0.6616 times | Thu 30 April 2026 | 23.81 (26.58%) | 20.29 | 19.26 - 26.39 | 0.6171 times | Mon 30 March 2026 | 18.81 (-25.03%) | 24.80 | 18.60 - 26.20 | 0.7664 times | Fri 27 February 2026 | 25.09 (3.68%) | 24.20 | 21.99 - 27.45 | 0.6441 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.5334 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 1.1009 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 1.7144 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.6 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.96 | 24.08 |
| 12 day EMA | 24.03 | 24.07 | 24.13 |
| 20 day EMA | 24.08 | 24.11 | 24.15 |
| 35 day EMA | 23.97 | 23.98 | 24 |
| 50 day EMA | 23.88 | 23.88 | 23.89 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.1 | 24.37 |
| 12 day SMA | 24.05 | 24.01 | 23.97 |
| 20 day SMA | 24.21 | 24.38 | 24.47 |
| 35 day SMA | 24 | 23.97 | 23.96 |
| 50 day SMA | 23.79 | 23.81 | 23.86 |
| 100 day SMA | 23.64 | 23.63 | 23.63 |
| 150 day SMA | 23.6 | 23.61 | 23.61 |
| 200 day SMA | 24.95 | 24.98 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.