Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 28.53 and 30.27
| Daily Target 1 | 27.19 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.933333333333 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.67 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.04 (3.35%) | 28.30 | 28.01 - 29.75 | 1.3881 times | Thu 01 January 2026 | 28.10 (-0.04%) | 28.11 | 28.07 - 28.45 | 0.4859 times | Wed 31 December 2025 | 28.11 (-0.5%) | 28.25 | 27.95 - 28.63 | 0.8608 times | Tue 30 December 2025 | 28.25 (-1.5%) | 28.88 | 28.10 - 28.88 | 0.3118 times | Mon 29 December 2025 | 28.68 (0.14%) | 28.00 | 28.00 - 29.01 | 1.5949 times | Fri 26 December 2025 | 28.64 (0.39%) | 28.25 | 28.07 - 28.88 | 0.3204 times | Wed 24 December 2025 | 28.53 (-0.35%) | 28.63 | 28.10 - 29.20 | 0.6698 times | Tue 23 December 2025 | 28.63 (1.24%) | 28.46 | 28.39 - 29.15 | 0.5024 times | Mon 22 December 2025 | 28.28 (0.35%) | 28.50 | 28.00 - 29.31 | 1.5748 times | Fri 19 December 2025 | 28.18 (-1.74%) | 28.05 | 27.85 - 29.46 | 2.2911 times | Thu 18 December 2025 | 28.68 (2.72%) | 27.80 | 27.50 - 29.95 | 3.8357 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 28.5 and 30.3
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.04 (1.4%) | 28.00 | 27.95 - 29.75 | 0.4875 times | Fri 26 December 2025 | 28.64 (1.63%) | 28.50 | 28.00 - 29.31 | 0.3222 times | Fri 19 December 2025 | 28.18 (-0.88%) | 28.79 | 27.50 - 30.00 | 1.6849 times | Sat 13 December 2025 | 28.43 (-2.3%) | 29.21 | 27.00 - 29.55 | 0.6777 times | Fri 05 December 2025 | 29.10 (-19.19%) | 30.43 | 27.42 - 31.25 | 0.2329 times | Wed 17 September 2025 | 36.01 (-5.39%) | 37.80 | 35.55 - 37.98 | 0.5216 times | Fri 12 September 2025 | 38.06 (23.53%) | 31.20 | 30.10 - 39.89 | 3.7257 times | Fri 05 September 2025 | 30.81 (3.95%) | 30.14 | 29.92 - 31.99 | 0.4917 times | Fri 29 August 2025 | 29.64 (-14.34%) | 33.34 | 29.10 - 34.89 | 0.7907 times | Fri 22 August 2025 | 34.60 (-6.59%) | 36.61 | 32.76 - 38.69 | 1.0651 times | Thu 14 August 2025 | 37.04 (18.87%) | 32.24 | 30.70 - 40.19 | 8.1525 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 28.53 and 30.27
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.04 (3.31%) | 28.11 | 28.01 - 29.75 | 0.0322 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 0.5254 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 0.7761 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 1.7522 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 0.7234 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.2961 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.3933 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 3.5872 times | Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 1.2186 times | Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.6954 times | Wed 26 June 2024 | 31.69 (58.85%) | 21.85 | 19.00 - 36.75 | 6.4685 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.39 |
| 35 day DMA | 30.2 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.96 |
| 150 day DMA | 31.78 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.26 | 28.34 |
| 12 day EMA | 28.57 | 28.49 | 28.56 |
| 20 day EMA | 28.95 | 28.94 | 29.03 |
| 35 day EMA | 29.79 | 29.83 | 29.93 |
| 50 day EMA | 30.9 | 30.98 | 31.1 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.36 | 28.44 |
| 12 day SMA | 28.42 | 28.34 | 28.34 |
| 20 day SMA | 28.39 | 28.39 | 28.42 |
| 35 day SMA | 30.2 | 30.24 | 30.31 |
| 50 day SMA | 31.11 | 31.15 | 31.22 |
| 100 day SMA | 30.96 | 31 | 31.04 |
| 150 day SMA | 31.78 | 31.79 | 31.8 |
| 200 day SMA | 30.28 | 30.24 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.