MohitIndustries MOHITIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND_BE are 28.41 and 29.46

Daily Target 1	28.2
Daily Target 2	28.61
Daily Target 3	29.253333333333
Daily Target 4	29.66
Daily Target 5	30.3

Daily price and volume Mohit Industries

Date	Closing	Open	Range	Volume
Mon 01 December 2025	29.01 (-0.24%)	29.50	28.85 - 29.90	0.6678 times
Fri 28 November 2025	29.08 (0%)	29.00	28.75 - 29.17	0.7402 times
Thu 27 November 2025	29.08 (-2.15%)	29.72	28.45 - 30.00	0.5844 times
Wed 26 November 2025	29.72 (2.41%)	29.00	28.61 - 29.84	0.5559 times
Tue 25 November 2025	29.02 (-3.3%)	30.50	29.00 - 30.94	3.9327 times
Mon 24 November 2025	30.01 (-1.19%)	30.98	30.00 - 30.98	0.3348 times
Fri 21 November 2025	30.37 (0.63%)	30.00	29.11 - 30.88	0.4821 times
Thu 20 November 2025	30.18 (-0.2%)	30.24	30.02 - 30.93	0.5304 times
Wed 19 November 2025	30.24 (-4.42%)	30.80	30.17 - 31.49	1.0159 times
Tue 18 November 2025	31.64 (1.38%)	30.16	30.16 - 31.79	1.1557 times
Mon 17 November 2025	31.21 (0.22%)	31.14	30.60 - 31.99	0.7573 times

Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND_BE are 28.41 and 29.46

Weekly Target 1	28.2
Weekly Target 2	28.61
Weekly Target 3	29.253333333333
Weekly Target 4	29.66
Weekly Target 5	30.3

Weekly price and volumes for Mohit Industries

Date	Closing	Open	Range	Volume
Mon 01 December 2025	29.01 (-0.24%)	29.50	28.85 - 29.90	0.1517 times
Fri 28 November 2025	29.08 (-4.25%)	30.98	28.45 - 30.98	1.3965 times
Fri 21 November 2025	30.37 (-2.47%)	31.14	29.11 - 31.99	0.8953 times
Fri 14 November 2025	31.14 (-6.82%)	33.42	30.70 - 34.80	2.3371 times
Fri 07 November 2025	33.42 (0.03%)	33.68	31.10 - 33.85	1.5162 times
Fri 31 October 2025	33.41 (1.12%)	33.00	32.01 - 34.00	1.409 times
Fri 24 October 2025	33.04 (0.61%)	32.25	31.50 - 33.90	0.319 times
Fri 17 October 2025	32.84 (0.03%)	32.85	31.50 - 33.85	0.6886 times
Fri 10 October 2025	32.83 (-0.85%)	33.50	31.45 - 34.45	0.9085 times
Fri 03 October 2025	33.11 (0.39%)	32.25	31.55 - 34.50	0.3782 times
Fri 26 September 2025	32.98 (0.52%)	31.16	31.16 - 34.75	1.4767 times

weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND_BE are 28.41 and 29.46

Monthly Target 1	28.2
Monthly Target 2	28.61
Monthly Target 3	29.253333333333
Monthly Target 4	29.66
Monthly Target 5	30.3

Monthly price and volumes Mohit Industries

Date	Closing	Open	Range	Volume
Mon 01 December 2025	29.01 (-0.24%)	29.50	28.85 - 29.90	0.0384 times
Fri 28 November 2025	29.08 (-12.96%)	33.68	28.45 - 34.80	1.5566 times
Fri 31 October 2025	33.41 (1.43%)	33.50	31.45 - 34.45	0.8863 times
Tue 30 September 2025	32.94 (13.63%)	35.00	31.16 - 37.65	0.7736 times
Fri 02 May 2025	28.99 (1.43%)	28.58	28.00 - 29.30	0.0316 times
Wed 30 April 2025	28.58 (6.8%)	26.66	26.66 - 30.45	0.4903 times
Fri 28 March 2025	26.76 (2.41%)	26.13	24.82 - 31.29	0.7817 times
Fri 28 February 2025	26.13 (-18.8%)	32.49	23.90 - 33.49	1.3429 times
Fri 31 January 2025	32.18 (-27.86%)	42.37	30.50 - 46.00	3.739 times
Tue 31 December 2024	44.61 (66.33%)	51.90	44.61 - 51.90	0.3597 times
Mon 07 October 2024	26.82 (-5.96%)	28.71	26.27 - 28.72	0.2243 times

monthly chart MohitIndustries

Indicator Analysis of MohitIndustries

Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mohit Industries MOHITIND_BE

DMA (daily moving average) of Mohit Industries MOHITIND_BE

DMA period	DMA value
5 day DMA	29.18
12 day DMA	30.06
20 day DMA	31.08
35 day DMA	31.89
50 day DMA	32.28
100 day DMA	30.2
150 day DMA	31.29
200 day DMA	30.33

EMA (exponential moving average) of Mohit Industries MOHITIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.3	29.44	29.62
12 day EMA	30.03	30.22	30.43
20 day EMA	30.67	30.84	31.02
35 day EMA	31.22	31.35	31.48
50 day EMA	31.7	31.81	31.92

SMA (simple moving average) of Mohit Industries MOHITIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.18	29.38	29.64
12 day SMA	30.06	30.29	30.5
20 day SMA	31.08	31.3	31.53
35 day SMA	31.89	32	32.12
50 day SMA	32.28	32.28	32.27
100 day SMA	30.2	30.22	30.25
150 day SMA	31.29	31.29	31.29
200 day SMA	30.33	30.33	30.34