MohitIndustries MOHITIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND_BE are 42.97 and 45.21

Daily Target 1	41.28
Daily Target 2	42.42
Daily Target 3	43.516666666667
Daily Target 4	44.66
Daily Target 5	45.76

Daily price and volume Mohit Industries

Date	Closing	Open	Range	Volume
Wed 01 January 2025	43.57 (-2.33%)	42.37	42.37 - 44.61	4.0357 times
Tue 31 December 2024	44.61 (-5%)	44.61	44.61 - 44.61	0.4757 times
Mon 30 December 2024	46.96 (-5.02%)	46.96	46.96 - 46.96	0.545 times
Fri 27 December 2024	49.44 (84.34%)	51.90	49.44 - 51.90	1.4426 times
Mon 07 October 2024	26.82 (-3.04%)	27.66	26.27 - 28.50	0.3693 times
Fri 04 October 2024	27.66 (-0.5%)	28.72	27.21 - 28.72	0.1613 times
Thu 03 October 2024	27.80 (-2.04%)	28.05	27.05 - 28.40	0.7373 times
Tue 01 October 2024	28.38 (-0.49%)	28.71	28.35 - 28.71	0.2684 times
Mon 30 September 2024	28.52 (-1.62%)	28.01	28.00 - 28.70	0.9071 times
Fri 27 September 2024	28.99 (1.36%)	28.00	28.00 - 29.00	1.0577 times
Thu 26 September 2024	28.60 (-0.83%)	28.99	28.46 - 29.00	0.7794 times

Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND_BE are 40.68 and 45.27

Weekly Target 1	39.71
Weekly Target 2	41.64
Weekly Target 3	44.3
Weekly Target 4	46.23
Weekly Target 5	48.89

Weekly price and volumes for Mohit Industries

Date	Closing	Open	Range	Volume
Wed 01 January 2025	43.57 (-11.87%)	46.96	42.37 - 46.96	1.5164 times
Fri 27 December 2024	49.44 (78.74%)	27.66	26.27 - 51.90	0.5434 times
Fri 04 October 2024	27.66 (-4.59%)	28.01	27.05 - 28.72	0.622 times
Fri 27 September 2024	28.99 (0.87%)	29.85	28.00 - 29.85	1.4474 times
Fri 20 September 2024	28.74 (-0.79%)	28.97	27.10 - 29.45	0.9594 times
Fri 13 September 2024	28.97 (2.3%)	28.95	27.25 - 29.75	1.593 times
Fri 06 September 2024	28.32 (3.32%)	27.79	26.11 - 29.80	1.0562 times
Fri 30 August 2024	27.41 (2.39%)	27.40	25.75 - 28.45	1.136 times
Fri 23 August 2024	26.77 (6.91%)	26.00	24.50 - 27.00	0.4034 times
Fri 16 August 2024	25.04 (-5.4%)	27.49	24.35 - 27.49	0.7229 times
Fri 09 August 2024	26.47 (-2.72%)	26.25	25.00 - 27.00	0.4434 times

weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND_BE are 42.97 and 45.21

Monthly Target 1	41.28
Monthly Target 2	42.42
Monthly Target 3	43.516666666667
Monthly Target 4	44.66
Monthly Target 5	45.76

Monthly price and volumes Mohit Industries

Date	Closing	Open	Range	Volume
Wed 01 January 2025	43.57 (-2.33%)	42.37	42.37 - 44.61	0.4765 times
Tue 31 December 2024	44.61 (66.33%)	51.90	44.61 - 51.90	0.2909 times
Mon 07 October 2024	26.82 (-5.96%)	28.71	26.27 - 28.72	0.1814 times
Mon 30 September 2024	28.52 (4.05%)	27.79	26.11 - 29.85	2.0979 times
Fri 30 August 2024	27.41 (0.77%)	27.00	24.35 - 28.45	1.2009 times
Wed 31 July 2024	27.20 (-6.5%)	30.00	25.60 - 31.50	2.9847 times
Fri 28 June 2024	29.09 (60.72%)	30.10	29.08 - 33.00	0.5985 times
Mon 06 November 2023	18.10 (-0.82%)	17.85	17.00 - 18.60	0.1222 times
Tue 31 October 2023	18.25 (44.27%)	12.85	12.05 - 20.00	1.3853 times
Thu 30 September 2021	12.65 (-0.39%)	13.15	11.30 - 13.85	0.6618 times
Tue 31 August 2021	12.70 (-15.33%)	14.35	10.65 - 16.45	1.406 times

monthly chart MohitIndustries

Indicator Analysis of MohitIndustries

Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mohit Industries MOHITIND_BE

DMA (daily moving average) of Mohit Industries MOHITIND_BE

DMA period	DMA value
5 day DMA	42.28
12 day DMA	34.18
20 day DMA	31.96
35 day DMA	30.16
50 day DMA	28.91
100 day DMA	25.82
150 day DMA	21.59
200 day DMA	18.99

EMA (exponential moving average) of Mohit Industries MOHITIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.74	40.83	38.94
12 day EMA	36.7	35.45	33.78
20 day EMA	33.98	32.97	31.75
35 day EMA	31.5	30.79	29.98
50 day EMA	30.17	29.62	29.01

SMA (simple moving average) of Mohit Industries MOHITIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.28	39.1	35.74
12 day SMA	34.18	32.95	31.65
20 day SMA	31.96	31.21	30.43
35 day SMA	30.16	29.66	29.14
50 day SMA	28.91	28.58	28.24
100 day SMA	25.82	25.51	25.19
150 day SMA	21.59	21.4	21.2
200 day SMA	18.99	18.81	18.63