MohitIndustries MOHITIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND_BE are 28.12 and 28.31

Daily Target 128.09
Daily Target 228.15
Daily Target 328.276666666667
Daily Target 428.34
Daily Target 528.47

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Fri 11 April 2025 28.22 (-0.63%) 28.40 28.21 - 28.40 0.8492 times
Wed 09 April 2025 28.40 (-0.25%) 28.45 28.40 - 28.45 1.1009 times
Tue 08 April 2025 28.47 (1.97%) 27.92 27.92 - 28.47 0.284 times
Mon 07 April 2025 27.92 (-1.9%) 28.40 27.92 - 28.40 0.445 times
Fri 04 April 2025 28.46 (1.93%) 27.92 27.92 - 28.47 1.6968 times
Thu 03 April 2025 27.92 (1.97%) 27.60 26.90 - 27.92 3.3097 times
Wed 02 April 2025 27.38 (1.97%) 26.72 26.72 - 27.38 0.7211 times
Tue 01 April 2025 26.85 (0.34%) 26.66 26.66 - 26.85 0.5053 times
Fri 28 March 2025 26.76 (-3.98%) 27.00 26.76 - 27.00 0.6509 times
Wed 26 March 2025 27.87 (-1.87%) 28.40 27.87 - 28.40 0.4371 times
Tue 25 March 2025 28.40 (-2%) 28.40 28.40 - 28.40 0.9303 times

Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND_BE are 27.8 and 28.35

Weekly Target 127.65
Weekly Target 227.94
Weekly Target 328.203333333333
Weekly Target 428.49
Weekly Target 528.75

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Fri 11 April 2025 28.22 (-0.84%) 28.40 27.92 - 28.47 0.2072 times
Fri 04 April 2025 28.46 (6.35%) 26.66 26.66 - 28.47 0.482 times
Fri 28 March 2025 26.76 (-9.53%) 29.58 26.76 - 29.58 0.2294 times
Fri 21 March 2025 29.58 (2%) 29.00 28.50 - 29.58 0.2508 times
Thu 13 March 2025 29.00 (-2.72%) 31.29 28.51 - 31.29 1.2253 times
Fri 07 March 2025 29.81 (14.08%) 26.13 24.82 - 29.84 1.7205 times
Fri 28 February 2025 26.13 (-0.15%) 27.00 25.36 - 27.40 1.0973 times
Fri 21 February 2025 26.17 (-5.93%) 28.00 23.90 - 28.00 1.8967 times
Fri 14 February 2025 27.82 (-12.32%) 31.50 27.82 - 32.49 1.2433 times
Fri 07 February 2025 31.73 (-1.4%) 32.49 30.07 - 33.49 1.6478 times
Fri 31 January 2025 32.18 (-5.52%) 34.98 30.50 - 34.98 1.9348 times

weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND_BE are 27.44 and 29.25

Monthly Target 125.97
Monthly Target 227.1
Monthly Target 327.783333333333
Monthly Target 428.91
Monthly Target 529.59

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Fri 11 April 2025 28.22 (5.46%) 26.66 26.66 - 28.47 0.104 times
Fri 28 March 2025 26.76 (2.41%) 26.13 24.82 - 31.29 0.5172 times
Fri 28 February 2025 26.13 (-18.8%) 32.49 23.90 - 33.49 0.8885 times
Fri 31 January 2025 32.18 (-27.86%) 42.37 30.50 - 46.00 2.4739 times
Tue 31 December 2024 44.61 (66.33%) 51.90 44.61 - 51.90 0.238 times
Mon 07 October 2024 26.82 (-5.96%) 28.71 26.27 - 28.72 0.1484 times
Mon 30 September 2024 28.52 (4.05%) 27.79 26.11 - 29.85 1.7162 times
Fri 30 August 2024 27.41 (0.77%) 27.00 24.35 - 28.45 0.9824 times
Wed 31 July 2024 27.20 (-6.5%) 30.00 25.60 - 31.50 2.4417 times
Fri 28 June 2024 29.09 (60.72%) 30.10 29.08 - 33.00 0.4896 times
Mon 06 November 2023 18.10 (-0.82%) 17.85 17.00 - 18.60 0.0999 times

monthly chart MohitIndustries

DMA SMA EMA moving averages of Mohit Industries MOHITIND_BE

DMA (daily moving average) of Mohit Industries MOHITIND_BE

DMA period DMA value
5 day DMA 28.29
12 day DMA 27.97
20 day DMA 28.42
35 day DMA 27.78
50 day DMA 28.82
100 day DMA 30.69
150 day DMA 29.05
200 day DMA 25.28

EMA (exponential moving average) of Mohit Industries MOHITIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.228.1
12 day EMA28.1628.1528.11
20 day EMA28.2628.2628.24
35 day EMA28.7928.8228.84
50 day EMA29.2229.2629.29

SMA (simple moving average) of Mohit Industries MOHITIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.2328.03
12 day SMA27.9728.0828.13
20 day SMA28.4228.5128.58
35 day SMA27.7827.7727.8
50 day SMA28.8228.9429.04
100 day SMA30.6930.6730.65
150 day SMA29.0528.9828.92
200 day SMA25.2825.225.12
Back to top | Use Dark Theme