MohotaIndustries MOHOTAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohota Industries MOHOTAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohotaIndustries

Strong Daily Stock price targets for MohotaIndustries MOHOTAIND_BE are 5.63 and 6.18

Daily Target 15.4
Daily Target 25.65
Daily Target 35.95
Daily Target 46.2
Daily Target 56.5

Daily price and volume Mohota Industries

Date Closing Open Range Volume
Mon 20 June 2022 5.90 (-1.67%) 5.90 5.70 - 6.25 1.4668 times
Mon 13 June 2022 6.00 (0.84%) 5.70 5.70 - 6.10 0.6774 times
Mon 06 June 2022 5.95 (2.59%) 6.05 5.55 - 6.05 0.5825 times
Mon 30 May 2022 5.80 (-4.92%) 6.10 5.80 - 6.10 0.8471 times
Mon 23 May 2022 6.10 (3.39%) 5.65 5.65 - 6.15 2.4809 times
Mon 16 May 2022 5.90 (-4.84%) 6.45 5.90 - 6.45 0.7569 times
Mon 09 May 2022 6.20 (-3.88%) 6.15 6.15 - 6.75 0.4552 times
Mon 02 May 2022 6.45 (-4.44%) 6.55 6.45 - 6.75 0.3794 times
Mon 25 April 2022 6.75 (-0.74%) 7.10 6.50 - 7.10 0.826 times
Mon 18 April 2022 6.80 (0%) 6.80 6.50 - 6.80 1.5277 times
Mon 11 April 2022 6.80 (0%) 7.10 6.50 - 7.10 1.7846 times

Daily chart MohotaIndustries

Weekly price and charts MohotaIndustries

Strong weekly Stock price targets for MohotaIndustries MOHOTAIND_BE are 5.63 and 6.18

Weekly Target 15.4
Weekly Target 25.65
Weekly Target 35.95
Weekly Target 46.2
Weekly Target 56.5

Weekly price and volumes for Mohota Industries

Date Closing Open Range Volume
Mon 20 June 2022 5.90 (-1.67%) 5.90 5.70 - 6.25 1.4668 times
Mon 13 June 2022 6.00 (0.84%) 5.70 5.70 - 6.10 0.6774 times
Mon 06 June 2022 5.95 (2.59%) 6.05 5.55 - 6.05 0.5825 times
Mon 30 May 2022 5.80 (-4.92%) 6.10 5.80 - 6.10 0.8471 times
Mon 23 May 2022 6.10 (3.39%) 5.65 5.65 - 6.15 2.4809 times
Mon 16 May 2022 5.90 (-4.84%) 6.45 5.90 - 6.45 0.7569 times
Mon 09 May 2022 6.20 (-3.88%) 6.15 6.15 - 6.75 0.4552 times
Mon 02 May 2022 6.45 (-4.44%) 6.55 6.45 - 6.75 0.3794 times
Mon 25 April 2022 6.75 (-0.74%) 7.10 6.50 - 7.10 0.826 times
Mon 18 April 2022 6.80 (0%) 6.80 6.50 - 6.80 1.5277 times
Mon 11 April 2022 6.80 (0%) 7.10 6.50 - 7.10 1.7846 times

weekly chart MohotaIndustries

Monthly price and charts MohotaIndustries

Strong monthly Stock price targets for MohotaIndustries MOHOTAIND_BE are 5.38 and 6.08

Monthly Target 15.2
Monthly Target 25.55
Monthly Target 35.9
Monthly Target 46.25
Monthly Target 56.6

Monthly price and volumes Mohota Industries

Date Closing Open Range Volume
Mon 20 June 2022 5.90 (1.72%) 6.05 5.55 - 6.25 0.1395 times
Mon 30 May 2022 5.80 (-14.07%) 6.55 5.65 - 6.75 0.2516 times
Mon 25 April 2022 6.75 (0.75%) 6.50 6.40 - 7.10 0.4311 times
Mon 28 March 2022 6.70 (-1.47%) 6.80 6.40 - 7.20 0.2488 times
Mon 28 February 2022 6.80 (-4.9%) 6.80 6.20 - 7.40 1.0105 times
Mon 31 January 2022 7.15 (-4.03%) 7.80 7.15 - 8.45 1.1885 times
Mon 27 December 2021 7.45 (4.2%) 6.80 6.70 - 7.45 1.6361 times
Mon 29 November 2021 7.15 (-26.29%) 7.30 7.15 - 7.90 0.2423 times
Mon 11 October 2021 9.70 (17.58%) 8.00 8.00 - 10.05 2.0955 times
Thu 30 September 2021 8.25 (-0.6%) 8.30 7.65 - 9.95 2.756 times
Tue 31 August 2021 8.30 (-8.79%) 9.40 7.20 - 9.45 2.1583 times

monthly chart MohotaIndustries

DMA SMA EMA moving averages of Mohota Industries MOHOTAIND_BE

DMA (daily moving average) of Mohota Industries MOHOTAIND_BE

DMA period DMA value
5 day DMA 5.95
12 day DMA 6.29
20 day DMA 6.49
35 day DMA 7.14
50 day DMA 7.57
100 day DMA 7.84
150 day DMA 7.97
200 day DMA 8.96

EMA (exponential moving average) of Mohota Industries MOHOTAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.996.036.04
12 day EMA6.246.36.36
20 day EMA6.526.596.65
35 day EMA7.027.097.15
50 day EMA7.527.597.65

SMA (simple moving average) of Mohota Industries MOHOTAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.955.99
12 day SMA6.296.356.44
20 day SMA6.496.566.63
35 day SMA7.147.237.31
50 day SMA7.577.637.7
100 day SMA7.847.857.86
150 day SMA7.9788.04
200 day SMA8.968.978.98
Back to top | Use Dark Theme