MohotaIndustries MOHOTAIND_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohota Industries MOHOTAIND_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohotaIndustries

Strong Daily Stock price targets for MohotaIndustries MOHOTAIND_BZ are 4.4 and 4.8

Daily Target 14.07
Daily Target 24.33
Daily Target 34.4666666666667
Daily Target 44.73
Daily Target 54.87

Daily price and volume Mohota Industries

Date Closing Open Range Volume
Mon 29 May 2023 4.60 (4.55%) 4.40 4.20 - 4.60 1.7605 times
Mon 22 May 2023 4.40 (3.53%) 4.45 4.35 - 4.45 1.5337 times
Mon 15 May 2023 4.25 (2.41%) 4.30 4.15 - 4.35 1.2357 times
Mon 08 May 2023 4.15 (-4.6%) 4.25 4.15 - 4.35 0.4491 times
Tue 02 May 2023 4.35 (3.57%) 4.10 4.00 - 4.40 1.2489 times
Mon 24 April 2023 4.20 (5%) 4.10 3.80 - 4.20 1.7701 times
Mon 17 April 2023 4.00 (-4.76%) 4.00 4.00 - 4.40 1.4205 times
Mon 10 April 2023 4.20 (-4.55%) 4.20 4.20 - 4.30 0.4305 times
Mon 03 April 2023 4.40 (-1.12%) 4.25 4.25 - 4.40 0.048 times
Mon 27 March 2023 4.45 (-4.3%) 4.45 4.45 - 4.45 0.1031 times
Mon 20 March 2023 4.65 (1.09%) 4.50 4.40 - 4.75 0.1897 times

Daily chart MohotaIndustries

Weekly price and charts MohotaIndustries

Strong weekly Stock price targets for MohotaIndustries MOHOTAIND_BZ are 4.4 and 4.8

Weekly Target 14.07
Weekly Target 24.33
Weekly Target 34.4666666666667
Weekly Target 44.73
Weekly Target 54.87

Weekly price and volumes for Mohota Industries

Date Closing Open Range Volume
Mon 29 May 2023 4.60 (4.55%) 4.40 4.20 - 4.60 1.7277 times
Mon 22 May 2023 4.40 (3.53%) 4.45 4.35 - 4.45 1.5051 times
Mon 15 May 2023 4.25 (2.41%) 4.30 4.15 - 4.35 1.2127 times
Mon 08 May 2023 4.15 (-4.6%) 4.25 4.15 - 4.35 0.4408 times
Tue 02 May 2023 4.35 (8.75%) 4.10 3.80 - 4.40 2.9628 times
Mon 17 April 2023 4.00 (-4.76%) 4.00 4.00 - 4.40 1.3941 times
Mon 10 April 2023 4.20 (-4.55%) 4.20 4.20 - 4.30 0.4225 times
Mon 03 April 2023 4.40 (-1.12%) 4.25 4.25 - 4.40 0.0471 times
Mon 27 March 2023 4.45 (-4.3%) 4.45 4.45 - 4.45 0.1012 times
Mon 20 March 2023 4.65 (1.09%) 4.50 4.40 - 4.75 0.1861 times
Mon 13 March 2023 4.60 (-4.17%) 4.65 4.60 - 4.80 0.594 times

weekly chart MohotaIndustries

Monthly price and charts MohotaIndustries

Strong monthly Stock price targets for MohotaIndustries MOHOTAIND_BZ are 4.3 and 4.9

Monthly Target 13.8
Monthly Target 24.2
Monthly Target 34.4
Monthly Target 44.8
Monthly Target 55

Monthly price and volumes Mohota Industries

Date Closing Open Range Volume
Mon 29 May 2023 4.60 (9.52%) 4.10 4.00 - 4.60 0.8043 times
Mon 24 April 2023 4.20 (-5.62%) 4.25 3.80 - 4.40 0.4738 times
Mon 27 March 2023 4.45 (-7.29%) 4.60 4.40 - 5.00 0.3026 times
Mon 27 February 2023 4.80 (-2.04%) 4.95 4.55 - 5.10 2.9199 times
Mon 30 January 2023 4.90 (-15.52%) 5.90 4.90 - 5.90 0.7469 times
Mon 26 December 2022 5.80 (6.42%) 5.35 5.20 - 6.30 0.6797 times
Mon 28 November 2022 5.45 (0%) 5.45 5.45 - 6.10 1.2014 times
Mon 31 October 2022 5.45 (-5.22%) 5.50 5.10 - 6.00 0.8153 times
Mon 26 September 2022 5.75 (-8.73%) 6.60 5.45 - 6.60 0.5397 times
Mon 29 August 2022 6.30 (5.88%) 6.00 5.75 - 6.50 1.5164 times
Mon 25 July 2022 5.95 (-2.46%) 6.40 5.95 - 6.75 1.4337 times

monthly chart MohotaIndustries

DMA SMA EMA moving averages of Mohota Industries MOHOTAIND_BZ

DMA (daily moving average) of Mohota Industries MOHOTAIND_BZ

DMA period DMA value
5 day DMA 4.35
12 day DMA 4.35
20 day DMA 4.6
35 day DMA 5.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mohota Industries MOHOTAIND_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.44.34.25
12 day EMA4.464.434.43
20 day EMA4.654.654.68
35 day EMA4.9855.04
50 day EMA000

SMA (simple moving average) of Mohota Industries MOHOTAIND_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.354.274.19
12 day SMA4.354.374.4
20 day SMA4.64.654.7
35 day SMA5.035.065.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme