Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 326.4 and 340.1
| Daily Target 1 | 323.7 |
| Daily Target 2 | 329.1 |
| Daily Target 3 | 337.4 |
| Daily Target 4 | 342.8 |
| Daily Target 5 | 351.1 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 334.50 (-0.34%) | 337.00 | 332.00 - 345.70 | 0.6446 times | Tue 16 April 2024 | 335.65 (2.94%) | 323.80 | 322.00 - 341.90 | 0.94 times | Mon 15 April 2024 | 326.05 (-1.84%) | 324.90 | 313.95 - 336.00 | 0.7852 times | Fri 12 April 2024 | 332.15 (-1.42%) | 337.00 | 330.60 - 347.00 | 0.6582 times | Wed 10 April 2024 | 336.95 (0.72%) | 334.55 | 330.55 - 351.50 | 1.4937 times | Tue 09 April 2024 | 334.55 (4.89%) | 320.10 | 315.10 - 343.30 | 2.2459 times | Mon 08 April 2024 | 318.95 (0.14%) | 321.00 | 315.60 - 322.65 | 0.3111 times | Fri 05 April 2024 | 318.50 (1.29%) | 314.50 | 308.20 - 320.80 | 0.5031 times | Thu 04 April 2024 | 314.45 (-0.95%) | 319.65 | 307.45 - 320.50 | 0.5524 times | Wed 03 April 2024 | 317.45 (4.27%) | 312.05 | 312.00 - 323.15 | 1.8657 times | Tue 02 April 2024 | 304.45 (-2.64%) | 312.35 | 302.35 - 314.05 | 0.577 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 324.23 and 355.98
| Weekly Target 1 | 299.63 |
| Weekly Target 2 | 317.07 |
| Weekly Target 3 | 331.38333333333 |
| Weekly Target 4 | 348.82 |
| Weekly Target 5 | 363.13 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 334.50 (0.71%) | 324.90 | 313.95 - 345.70 | 0.759 times | Fri 12 April 2024 | 332.15 (4.29%) | 321.00 | 315.10 - 351.50 | 1.5082 times | Fri 05 April 2024 | 318.50 (14.34%) | 284.00 | 284.00 - 323.15 | 1.625 times | Thu 28 March 2024 | 278.55 (-2.33%) | 286.80 | 276.25 - 289.00 | 0.3208 times | Fri 22 March 2024 | 285.20 (3.02%) | 277.00 | 264.35 - 289.75 | 0.6106 times | Fri 15 March 2024 | 276.85 (-10.01%) | 309.10 | 260.05 - 309.10 | 0.8477 times | Thu 07 March 2024 | 307.65 (9.48%) | 290.00 | 289.50 - 314.70 | 2.113 times | Sat 02 March 2024 | 281.00 (0.34%) | 281.95 | 259.50 - 283.30 | 0.5674 times | Fri 23 February 2024 | 280.05 (-3.8%) | 292.95 | 268.65 - 298.00 | 0.732 times | Fri 16 February 2024 | 291.10 (-10.38%) | 324.80 | 278.00 - 326.60 | 0.9163 times | Fri 09 February 2024 | 324.80 (-8.57%) | 357.00 | 319.00 - 359.65 | 0.871 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 309.25 and 376.75
| Monthly Target 1 | 255.83 |
| Monthly Target 2 | 295.17 |
| Monthly Target 3 | 323.33333333333 |
| Monthly Target 4 | 362.67 |
| Monthly Target 5 | 390.83 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 334.50 (20.09%) | 284.00 | 284.00 - 351.50 | 0.937 times | Thu 28 March 2024 | 278.55 (4.84%) | 272.00 | 260.05 - 314.70 | 1 times | Thu 29 February 2024 | 265.70 (-23.43%) | 348.00 | 259.50 - 369.65 | 0.8003 times | Wed 31 January 2024 | 347.00 (12.3%) | 310.00 | 303.85 - 364.35 | 1.7122 times | Fri 29 December 2023 | 309.00 (4.29%) | 295.00 | 265.70 - 329.90 | 1.2113 times | Thu 30 November 2023 | 296.30 (27.77%) | 233.00 | 227.05 - 318.70 | 1.5292 times | Tue 31 October 2023 | 231.90 (4.41%) | 223.05 | 207.05 - 280.00 | 1.3354 times | Fri 29 September 2023 | 222.10 (-6.9%) | 240.00 | 211.80 - 250.00 | 0.3113 times | Thu 31 August 2023 | 238.55 (28.53%) | 187.50 | 182.55 - 239.90 | 0.8523 times | Mon 31 July 2023 | 185.60 (14.25%) | 164.25 | 163.95 - 197.40 | 0.3109 times | Fri 30 June 2023 | 162.45 (4.71%) | 159.60 | 157.30 - 166.25 | 0.1051 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 333.06 |
| 12 day DMA | 323.86 |
| 20 day DMA | 305.89 |
| 35 day DMA | 295.95 |
| 50 day DMA | 298.66 |
| 100 day DMA | 307.03 |
| 150 day DMA | 283.95 |
| 200 day DMA | 263.3 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.58 | 330.12 | 327.36 |
| 12 day EMA | 322.01 | 319.74 | 316.85 |
| 20 day EMA | 314.04 | 311.89 | 309.39 |
| 35 day EMA | 309.55 | 308.08 | 306.46 |
| 50 day EMA | 306.44 | 305.29 | 304.05 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.06 | 333.07 | 329.73 |
| 12 day SMA | 323.86 | 319.2 | 314.7 |
| 20 day SMA | 305.89 | 303.01 | 299.89 |
| 35 day SMA | 295.95 | 294.4 | 292.65 |
| 50 day SMA | 298.66 | 299.08 | 299.36 |
| 100 day SMA | 307.03 | 306.73 | 306.39 |
| 150 day SMA | 283.95 | 283.35 | 282.7 |
| 200 day SMA | 263.3 | 262.44 | 261.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.