Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 269.18 and 272.03
| Daily Target 1 | 268.52 |
| Daily Target 2 | 269.83 |
| Daily Target 3 | 271.36666666667 |
| Daily Target 4 | 272.68 |
| Daily Target 5 | 274.22 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 271.15 (-0.06%) | 271.30 | 270.05 - 272.90 | 0.5475 times | Mon 20 July 2026 | 271.30 (0.57%) | 269.60 | 268.40 - 272.20 | 0.7038 times | Fri 17 July 2026 | 269.75 (-1.14%) | 272.80 | 268.40 - 272.85 | 1.066 times | Thu 16 July 2026 | 272.85 (-0.46%) | 274.00 | 271.35 - 281.70 | 1.5326 times | Wed 15 July 2026 | 274.10 (0.09%) | 274.00 | 272.10 - 275.15 | 0.598 times | Tue 14 July 2026 | 273.85 (-0.92%) | 276.80 | 273.10 - 281.30 | 1.233 times | Mon 13 July 2026 | 276.40 (0.88%) | 271.85 | 270.55 - 278.35 | 0.934 times | Fri 10 July 2026 | 274.00 (1.29%) | 270.90 | 270.90 - 277.15 | 1.0899 times | Thu 09 July 2026 | 270.50 (0.56%) | 269.00 | 269.00 - 272.30 | 0.7734 times | Wed 08 July 2026 | 269.00 (-2.47%) | 271.80 | 268.00 - 274.40 | 1.5219 times | Tue 07 July 2026 | 275.80 (-1.39%) | 280.90 | 271.70 - 280.90 | 1.4478 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 269.78 and 274.28
| Weekly Target 1 | 266.32 |
| Weekly Target 2 | 268.73 |
| Weekly Target 3 | 270.81666666667 |
| Weekly Target 4 | 273.23 |
| Weekly Target 5 | 275.32 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 271.15 (0.52%) | 269.60 | 268.40 - 272.90 | 0.1797 times | Fri 17 July 2026 | 269.75 (-1.55%) | 271.85 | 268.40 - 281.70 | 0.7704 times | Fri 10 July 2026 | 274.00 (-2.91%) | 282.30 | 268.00 - 282.90 | 0.7872 times | Fri 03 July 2026 | 282.20 (0.95%) | 283.90 | 276.00 - 285.90 | 0.9956 times | Thu 25 June 2026 | 279.55 (-4.87%) | 294.25 | 278.40 - 299.35 | 1.1149 times | Fri 19 June 2026 | 293.85 (0.67%) | 296.00 | 292.65 - 302.30 | 1.234 times | Fri 12 June 2026 | 291.90 (-1.98%) | 291.00 | 279.35 - 296.45 | 1.099 times | Fri 05 June 2026 | 297.80 (0.12%) | 298.80 | 289.50 - 307.80 | 1.3563 times | Fri 29 May 2026 | 297.45 (-1.98%) | 305.00 | 295.05 - 310.95 | 1.2033 times | Fri 22 May 2026 | 303.45 (-1.14%) | 305.10 | 293.15 - 307.50 | 1.2596 times | Fri 15 May 2026 | 306.95 (-2.66%) | 314.00 | 295.25 - 321.50 | 2.0495 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 261.75 and 277.4
| Monthly Target 1 | 258.62 |
| Monthly Target 2 | 264.88 |
| Monthly Target 3 | 274.26666666667 |
| Monthly Target 4 | 280.53 |
| Monthly Target 5 | 289.92 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 271.15 (-2.5%) | 279.00 | 268.00 - 283.65 | 0.2174 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4726 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5718 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.1992 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.4145 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7405 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.4366 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.082 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6636 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.2018 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9252 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 271.83 |
| 12 day DMA | 273.2 |
| 20 day DMA | 275.89 |
| 35 day DMA | 283.34 |
| 50 day DMA | 289 |
| 100 day DMA | 294.84 |
| 150 day DMA | 309.2 |
| 200 day DMA | 321.35 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.76 | 272.07 | 272.46 |
| 12 day EMA | 273.93 | 274.43 | 275 |
| 20 day EMA | 277.02 | 277.64 | 278.31 |
| 35 day EMA | 282.81 | 283.5 | 284.22 |
| 50 day EMA | 289.29 | 290.03 | 290.79 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.83 | 272.37 | 273.39 |
| 12 day SMA | 273.2 | 274.12 | 274.6 |
| 20 day SMA | 275.89 | 276.91 | 278.03 |
| 35 day SMA | 283.34 | 284.06 | 284.81 |
| 50 day SMA | 289 | 289.88 | 290.79 |
| 100 day SMA | 294.84 | 295.14 | 295.5 |
| 150 day SMA | 309.2 | 309.51 | 309.8 |
| 200 day SMA | 321.35 | 321.8 | 322.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.