Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 314.95 and 324.75
| Daily Target 1 | 312.87 |
| Daily Target 2 | 317.03 |
| Daily Target 3 | 322.66666666667 |
| Daily Target 4 | 326.83 |
| Daily Target 5 | 332.47 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.20 (-1.44%) | 327.40 | 318.50 - 328.30 | 0.9593 times | Tue 16 December 2025 | 325.90 (-2.82%) | 334.80 | 325.05 - 335.30 | 0.6287 times | Mon 15 December 2025 | 335.35 (2.02%) | 329.10 | 328.10 - 341.95 | 1.7441 times | Sat 13 December 2025 | 328.70 (0%) | 320.95 | 320.10 - 335.80 | 1.6593 times | Fri 12 December 2025 | 328.70 (3.01%) | 320.95 | 320.10 - 335.80 | 1.6593 times | Thu 11 December 2025 | 319.10 (-0.06%) | 319.30 | 315.55 - 321.40 | 0.5485 times | Wed 10 December 2025 | 319.30 (0.24%) | 318.55 | 317.30 - 322.90 | 0.5992 times | Tue 09 December 2025 | 318.55 (1.34%) | 314.35 | 308.75 - 320.70 | 0.679 times | Mon 08 December 2025 | 314.35 (-3.71%) | 328.40 | 313.15 - 329.50 | 1.083 times | Fri 05 December 2025 | 326.45 (-0.26%) | 326.00 | 322.70 - 329.40 | 0.4396 times | Thu 04 December 2025 | 327.30 (-1.13%) | 331.50 | 325.20 - 333.40 | 0.6737 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 308.13 and 331.58
| Weekly Target 1 | 303.77 |
| Weekly Target 2 | 312.48 |
| Weekly Target 3 | 327.21666666667 |
| Weekly Target 4 | 335.93 |
| Weekly Target 5 | 350.67 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.20 (-2.28%) | 329.10 | 318.50 - 341.95 | 0.7462 times | Sat 13 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 1.3948 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.8194 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 1.4802 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.7427 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 1.4187 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.5556 times | Fri 31 October 2025 | 365.90 (-2.13%) | 374.90 | 365.00 - 380.95 | 0.7096 times | Fri 24 October 2025 | 373.85 (1.34%) | 369.20 | 364.50 - 382.00 | 0.7022 times | Fri 17 October 2025 | 368.90 (-4.69%) | 383.00 | 367.15 - 391.75 | 1.4306 times | Fri 10 October 2025 | 387.05 (-1.19%) | 395.20 | 370.50 - 404.90 | 2.8735 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 298.38 and 331.58
| Monthly Target 1 | 290.77 |
| Monthly Target 2 | 305.98 |
| Monthly Target 3 | 323.96666666667 |
| Monthly Target 4 | 339.18 |
| Monthly Target 5 | 357.17 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.20 (-5.12%) | 340.55 | 308.75 - 341.95 | 0.5742 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.8141 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.4743 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.1351 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.454 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.888 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.1526 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.7673 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.715 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 1.0253 times | Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 0.982 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 327.97 |
| 12 day DMA | 324.66 |
| 20 day DMA | 326.63 |
| 35 day DMA | 340.48 |
| 50 day DMA | 351.07 |
| 100 day DMA | 349.52 |
| 150 day DMA | 358.81 |
| 200 day DMA | 350.06 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.49 | 327.64 | 328.51 |
| 12 day EMA | 326.74 | 327.75 | 328.09 |
| 20 day EMA | 330.56 | 331.54 | 332.13 |
| 35 day EMA | 339.94 | 341.04 | 341.93 |
| 50 day EMA | 351.14 | 352.36 | 353.44 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.97 | 327.55 | 326.23 |
| 12 day SMA | 324.66 | 325.53 | 325.91 |
| 20 day SMA | 326.63 | 327.17 | 327.84 |
| 35 day SMA | 340.48 | 342 | 343.18 |
| 50 day SMA | 351.07 | 352.19 | 353.55 |
| 100 day SMA | 349.52 | 350.19 | 350.87 |
| 150 day SMA | 358.81 | 359.1 | 359.27 |
| 200 day SMA | 350.06 | 350.02 | 349.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.