Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 360 and 373.8
| Daily Target 1 | 349.2 |
| Daily Target 2 | 357 |
| Daily Target 3 | 363 |
| Daily Target 4 | 370.8 |
| Daily Target 5 | 376.8 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 364.80 (3.87%) | 356.20 | 355.20 - 369.00 | 1.4255 times |
| Wed 14 May 2025 | 351.20 (3.19%) | 342.45 | 339.00 - 353.70 | 0.686 times |
| Tue 13 May 2025 | 340.35 (0.96%) | 337.10 | 333.80 - 342.30 | 0.5217 times |
| Mon 12 May 2025 | 337.10 (4.82%) | 333.70 | 332.05 - 339.90 | 0.5386 times |
| Fri 09 May 2025 | 321.60 (-0.12%) | 311.35 | 310.50 - 323.35 | 0.4273 times |
| Thu 08 May 2025 | 322.00 (-2.34%) | 330.10 | 315.25 - 336.20 | 0.5624 times |
| Wed 07 May 2025 | 329.70 (1.2%) | 319.00 | 318.40 - 332.00 | 0.662 times |
| Tue 06 May 2025 | 325.80 (-1.45%) | 331.00 | 321.00 - 332.65 | 0.5263 times |
| Mon 05 May 2025 | 330.60 (-2.39%) | 340.00 | 329.80 - 342.65 | 0.5256 times |
| Fri 02 May 2025 | 338.70 (7.25%) | 323.50 | 322.95 - 355.00 | 4.1245 times |
| Wed 30 April 2025 | 315.80 (-2.56%) | 326.00 | 314.10 - 326.00 | 0.2711 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 348.43 and 385.38
| Weekly Target 1 | 318.33 |
| Weekly Target 2 | 341.57 |
| Weekly Target 3 | 355.28333333333 |
| Weekly Target 4 | 378.52 |
| Weekly Target 5 | 392.23 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 364.80 (13.43%) | 333.70 | 332.05 - 369.00 | 1.4929 times |
| Fri 09 May 2025 | 321.60 (-5.05%) | 340.00 | 310.50 - 342.65 | 1.2726 times |
| Fri 02 May 2025 | 338.70 (6.78%) | 315.00 | 313.05 - 355.00 | 2.3575 times |
| Fri 25 April 2025 | 317.20 (-2.02%) | 323.75 | 315.50 - 337.95 | 0.8607 times |
| Thu 17 April 2025 | 323.75 (5.7%) | 310.00 | 309.00 - 330.40 | 0.4314 times |
| Fri 11 April 2025 | 306.30 (-2.2%) | 274.05 | 274.05 - 312.20 | 0.5381 times |
| Fri 04 April 2025 | 313.20 (-3.03%) | 323.50 | 310.25 - 337.80 | 0.6411 times |
| Fri 28 March 2025 | 323.00 (-4.71%) | 341.95 | 316.00 - 347.95 | 0.9764 times |
| Fri 21 March 2025 | 338.95 (7.83%) | 316.90 | 314.65 - 343.50 | 0.8605 times |
| Thu 13 March 2025 | 314.35 (-5.47%) | 329.90 | 312.00 - 332.95 | 0.5688 times |
| Fri 07 March 2025 | 332.55 (14.57%) | 299.00 | 284.35 - 341.55 | 1.7348 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 337.65 and 396.15
| Monthly Target 1 | 289.6 |
| Monthly Target 2 | 327.2 |
| Monthly Target 3 | 348.1 |
| Monthly Target 4 | 385.7 |
| Monthly Target 5 | 406.6 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 364.80 (15.52%) | 323.50 | 310.50 - 369.00 | 0.8896 times |
| Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.5457 times |
| Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.7825 times |
| Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 0.7495 times |
| Fri 31 January 2025 | 306.35 (-7.52%) | 332.80 | 282.45 - 371.00 | 1.7628 times |
| Tue 31 December 2024 | 331.25 (4.91%) | 316.80 | 314.45 - 374.70 | 1.1541 times |
| Fri 29 November 2024 | 315.75 (-4.19%) | 333.00 | 280.70 - 345.30 | 0.7991 times |
| Thu 31 October 2024 | 329.55 (-19.2%) | 408.90 | 314.20 - 409.90 | 0.8496 times |
| Mon 30 September 2024 | 407.85 (1.81%) | 398.00 | 367.20 - 413.95 | 1.2145 times |
| Fri 30 August 2024 | 400.60 (-18.53%) | 497.75 | 393.50 - 506.00 | 1.2526 times |
| Wed 31 July 2024 | 491.70 (-0.54%) | 480.00 | 465.00 - 588.00 | 2.943 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 343.01 |
| 12 day DMA | 333.48 |
| 20 day DMA | 330.52 |
| 35 day DMA | 326.34 |
| 50 day DMA | 323.81 |
| 100 day DMA | 325.21 |
| 150 day DMA | 330.19 |
| 200 day DMA | 352.06 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.47 | 338.81 | 332.62 |
| 12 day EMA | 337.23 | 332.22 | 328.77 |
| 20 day EMA | 332.37 | 328.96 | 326.62 |
| 35 day EMA | 328.5 | 326.36 | 324.9 |
| 50 day EMA | 325.47 | 323.87 | 322.75 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.01 | 334.45 | 330.15 |
| 12 day SMA | 333.48 | 329.63 | 326.8 |
| 20 day SMA | 330.52 | 328.1 | 325.85 |
| 35 day SMA | 326.34 | 325.52 | 325.1 |
| 50 day SMA | 323.81 | 322.78 | 322.15 |
| 100 day SMA | 325.21 | 325.29 | 325.4 |
| 150 day SMA | 330.19 | 330.36 | 330.73 |
| 200 day SMA | 352.06 | 352.62 | 353.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.