Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 344.45 and 361.2
| Daily Target 1 | 332.17 |
| Daily Target 2 | 339.98 |
| Daily Target 3 | 348.91666666667 |
| Daily Target 4 | 356.73 |
| Daily Target 5 | 365.67 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.80 (2.01%) | 344.60 | 341.10 - 357.85 | 2.2564 times | Tue 23 December 2025 | 340.95 (3.46%) | 330.30 | 328.75 - 348.00 | 1.619 times | Mon 22 December 2025 | 329.55 (2.06%) | 326.00 | 325.10 - 331.60 | 0.6589 times | Fri 19 December 2025 | 322.90 (0.94%) | 320.10 | 318.55 - 323.95 | 0.4591 times | Thu 18 December 2025 | 319.90 (-0.4%) | 319.80 | 316.50 - 323.00 | 0.3786 times | Wed 17 December 2025 | 321.20 (-1.44%) | 327.40 | 318.50 - 328.30 | 0.6676 times | Tue 16 December 2025 | 325.90 (-2.82%) | 334.80 | 325.05 - 335.30 | 0.4375 times | Mon 15 December 2025 | 335.35 (2.02%) | 329.10 | 328.10 - 341.95 | 1.2136 times | Sat 13 December 2025 | 328.70 (0%) | 320.95 | 320.10 - 335.80 | 1.1547 times | Fri 12 December 2025 | 328.70 (3.01%) | 320.95 | 320.10 - 335.80 | 1.1547 times | Thu 11 December 2025 | 319.10 (-0.06%) | 319.30 | 315.55 - 321.40 | 0.3817 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 336.45 and 369.2
| Weekly Target 1 | 310.83 |
| Weekly Target 2 | 329.32 |
| Weekly Target 3 | 343.58333333333 |
| Weekly Target 4 | 362.07 |
| Weekly Target 5 | 376.33 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.80 (7.71%) | 326.00 | 325.10 - 357.85 | 1.417 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.9864 times | Sat 13 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 1.3544 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.7956 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 1.4373 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.7212 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 1.3776 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.5395 times | Fri 31 October 2025 | 365.90 (-2.13%) | 374.90 | 365.00 - 380.95 | 0.689 times | Fri 24 October 2025 | 373.85 (1.34%) | 369.20 | 364.50 - 382.00 | 0.6818 times | Fri 17 October 2025 | 368.90 (-4.69%) | 383.00 | 367.15 - 391.75 | 1.3892 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 328.28 and 377.38
| Monthly Target 1 | 289.03 |
| Monthly Target 2 | 318.42 |
| Monthly Target 3 | 338.13333333333 |
| Monthly Target 4 | 367.52 |
| Monthly Target 5 | 387.23 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.80 (2.73%) | 340.55 | 308.75 - 357.85 | 0.88 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7877 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.4265 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.0982 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4393 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8592 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.1152 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.71 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6918 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.992 times | Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 0.9501 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 332.22 |
| 12 day DMA | 328.28 |
| 20 day DMA | 327.88 |
| 35 day DMA | 335.71 |
| 50 day DMA | 346.25 |
| 100 day DMA | 348.07 |
| 150 day DMA | 357.63 |
| 200 day DMA | 350.83 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.34 | 330.61 | 325.44 |
| 12 day EMA | 331.24 | 328.23 | 325.92 |
| 20 day EMA | 331.82 | 330.14 | 329 |
| 35 day EMA | 339.11 | 338.6 | 338.46 |
| 50 day EMA | 347.76 | 347.76 | 348.04 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.22 | 326.9 | 323.89 |
| 12 day SMA | 328.28 | 325.84 | 323.63 |
| 20 day SMA | 327.88 | 327.66 | 327 |
| 35 day SMA | 335.71 | 335.98 | 336.64 |
| 50 day SMA | 346.25 | 346.81 | 347.55 |
| 100 day SMA | 348.07 | 348.02 | 348.08 |
| 150 day SMA | 357.63 | 357.82 | 358 |
| 200 day SMA | 350.83 | 350.71 | 350.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.