Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 291.33 and 301.18
| Daily Target 1 | 289.28 |
| Daily Target 2 | 293.37 |
| Daily Target 3 | 299.13333333333 |
| Daily Target 4 | 303.22 |
| Daily Target 5 | 308.98 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 297.45 (-1.83%) | 303.00 | 295.05 - 304.90 | 0.8598 times | Wed 27 May 2026 | 303.00 (0.46%) | 302.00 | 302.00 - 308.35 | 0.8159 times | Tue 26 May 2026 | 301.60 (-0.38%) | 305.55 | 301.05 - 310.95 | 1.6615 times | Mon 25 May 2026 | 302.75 (-0.23%) | 305.00 | 301.70 - 310.45 | 0.9979 times | Fri 22 May 2026 | 303.45 (1.71%) | 298.80 | 297.15 - 306.35 | 0.981 times | Thu 21 May 2026 | 298.35 (-0.15%) | 301.80 | 296.90 - 307.50 | 0.9731 times | Wed 20 May 2026 | 298.80 (0.23%) | 297.50 | 293.15 - 300.10 | 0.7206 times | Tue 19 May 2026 | 298.10 (-0.93%) | 302.55 | 297.30 - 303.10 | 0.9029 times | Mon 18 May 2026 | 300.90 (-1.97%) | 305.10 | 295.10 - 305.10 | 0.9602 times | Fri 15 May 2026 | 306.95 (-2.4%) | 315.10 | 305.50 - 316.25 | 1.1271 times | Thu 14 May 2026 | 314.50 (2.61%) | 309.00 | 307.30 - 321.50 | 3.0462 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 288.3 and 304.2
| Weekly Target 1 | 285.25 |
| Weekly Target 2 | 291.35 |
| Weekly Target 3 | 301.15 |
| Weekly Target 4 | 307.25 |
| Weekly Target 5 | 317.05 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 297.45 (-1.98%) | 305.00 | 295.05 - 310.95 | 0.5176 times | Fri 22 May 2026 | 303.45 (-1.14%) | 305.10 | 293.15 - 307.50 | 0.5418 times | Fri 15 May 2026 | 306.95 (-2.66%) | 314.00 | 295.25 - 321.50 | 0.8816 times | Fri 08 May 2026 | 315.35 (1.43%) | 310.90 | 307.05 - 321.50 | 0.7457 times | Thu 30 April 2026 | 310.90 (-2.57%) | 321.80 | 309.10 - 337.40 | 1.2047 times | Fri 24 April 2026 | 319.10 (-2.7%) | 328.00 | 316.60 - 329.65 | 0.7309 times | Fri 17 April 2026 | 327.95 (7.28%) | 300.00 | 296.00 - 332.80 | 1.7155 times | Fri 10 April 2026 | 305.70 (4.26%) | 297.05 | 293.25 - 308.25 | 1.4787 times | Thu 02 April 2026 | 293.20 (6.46%) | 274.15 | 270.10 - 299.10 | 0.9915 times | Fri 27 March 2026 | 275.40 (-5.56%) | 286.00 | 273.60 - 295.55 | 1.192 times | Fri 20 March 2026 | 291.60 (12.09%) | 260.15 | 242.35 - 305.40 | 7.9495 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 281.13 and 309.48
| Monthly Target 1 | 275.68 |
| Monthly Target 2 | 286.57 |
| Monthly Target 3 | 304.03333333333 |
| Monthly Target 4 | 314.92 |
| Monthly Target 5 | 332.38 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5392 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.1308 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.2767 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6982 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3546 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0202 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6257 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1332 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.8724 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.349 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.6825 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 301.65 |
| 12 day DMA | 302.7 |
| 20 day DMA | 305.75 |
| 35 day DMA | 311.08 |
| 50 day DMA | 303.59 |
| 100 day DMA | 314.73 |
| 150 day DMA | 325.15 |
| 200 day DMA | 331.76 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.65 | 302.25 | 301.87 |
| 12 day EMA | 302.93 | 303.93 | 304.1 |
| 20 day EMA | 304.76 | 305.53 | 305.8 |
| 35 day EMA | 302.62 | 302.92 | 302.92 |
| 50 day EMA | 301.47 | 301.63 | 301.57 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.65 | 301.83 | 300.99 |
| 12 day SMA | 302.7 | 302.64 | 303.01 |
| 20 day SMA | 305.75 | 307.56 | 309.01 |
| 35 day SMA | 311.08 | 311.11 | 311 |
| 50 day SMA | 303.59 | 303.08 | 302.58 |
| 100 day SMA | 314.73 | 315.36 | 315.9 |
| 150 day SMA | 325.15 | 325.7 | 326.26 |
| 200 day SMA | 331.76 | 332 | 332.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.