Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 324.58 and 331.28
| Daily Target 1 | 319.48 |
| Daily Target 2 | 322.97 |
| Daily Target 3 | 326.18333333333 |
| Daily Target 4 | 329.67 |
| Daily Target 5 | 332.88 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.45 (-0.26%) | 326.00 | 322.70 - 329.40 | 0.4281 times | Thu 04 December 2025 | 327.30 (-1.13%) | 331.50 | 325.20 - 333.40 | 0.6561 times | Wed 03 December 2025 | 331.05 (-0.17%) | 331.50 | 325.10 - 334.40 | 0.6772 times | Tue 02 December 2025 | 331.60 (0.35%) | 333.60 | 330.00 - 338.35 | 1.0747 times | Mon 01 December 2025 | 330.45 (-2.39%) | 340.55 | 329.05 - 341.50 | 0.727 times | Fri 28 November 2025 | 338.55 (-1.4%) | 342.90 | 337.35 - 342.90 | 0.4681 times | Thu 27 November 2025 | 343.35 (4.74%) | 333.75 | 331.85 - 346.80 | 3.9978 times | Wed 26 November 2025 | 327.80 (1.71%) | 325.00 | 322.05 - 331.30 | 0.6484 times | Tue 25 November 2025 | 322.30 (1.74%) | 315.10 | 314.15 - 329.55 | 0.7114 times | Mon 24 November 2025 | 316.80 (-2.75%) | 323.10 | 315.30 - 324.45 | 0.6112 times | Fri 21 November 2025 | 325.75 (-1.9%) | 332.95 | 325.00 - 333.05 | 0.496 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 315.18 and 333.98
| Weekly Target 1 | 311.42 |
| Weekly Target 2 | 318.93 |
| Weekly Target 3 | 330.21666666667 |
| Weekly Target 4 | 337.73 |
| Weekly Target 5 | 349.02 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.6202 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 1.1205 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.5622 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 1.0739 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.4206 times | Fri 31 October 2025 | 365.90 (-2.13%) | 374.90 | 365.00 - 380.95 | 0.5371 times | Fri 24 October 2025 | 373.85 (1.34%) | 369.20 | 364.50 - 382.00 | 0.5315 times | Fri 17 October 2025 | 368.90 (-4.69%) | 383.00 | 367.15 - 391.75 | 1.083 times | Fri 10 October 2025 | 387.05 (-1.19%) | 395.20 | 370.50 - 404.90 | 2.1751 times | Fri 03 October 2025 | 391.70 (10.52%) | 354.45 | 352.30 - 395.70 | 1.8758 times | Fri 26 September 2025 | 354.40 (-0.34%) | 356.20 | 350.00 - 368.20 | 0.8834 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 315.18 and 333.98
| Monthly Target 1 | 311.42 |
| Monthly Target 2 | 318.93 |
| Monthly Target 3 | 330.21666666667 |
| Monthly Target 4 | 337.73 |
| Monthly Target 5 | 349.02 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.1658 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.8494 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.5382 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.1842 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4737 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.9265 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.2026 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.8439 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.746 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 1.0697 times | Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 1.0245 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 329.37 |
| 12 day DMA | 329.45 |
| 20 day DMA | 340.97 |
| 35 day DMA | 352.95 |
| 50 day DMA | 359.62 |
| 100 day DMA | 354.63 |
| 150 day DMA | 359.55 |
| 200 day DMA | 349.5 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.2 | 330.58 | 332.22 |
| 12 day EMA | 333.48 | 334.76 | 336.11 |
| 20 day EMA | 339.2 | 340.54 | 341.93 |
| 35 day EMA | 347.49 | 348.73 | 349.99 |
| 50 day EMA | 356.35 | 357.57 | 358.81 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.37 | 331.79 | 335 |
| 12 day SMA | 329.45 | 330.53 | 331.88 |
| 20 day SMA | 340.97 | 342.56 | 344.06 |
| 35 day SMA | 352.95 | 354.67 | 356.07 |
| 50 day SMA | 359.62 | 360.34 | 360.88 |
| 100 day SMA | 354.63 | 355.07 | 355.53 |
| 150 day SMA | 359.55 | 359.64 | 359.56 |
| 200 day SMA | 349.5 | 349.4 | 349.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.