Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 252.53 and 266.78
| Daily Target 1 | 249.98 |
| Daily Target 2 | 255.07 |
| Daily Target 3 | 264.23333333333 |
| Daily Target 4 | 269.32 |
| Daily Target 5 | 278.48 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.15 (-4.34%) | 272.75 | 259.15 - 273.40 | 1.1901 times | Thu 12 March 2026 | 271.95 (-2.11%) | 276.90 | 269.00 - 276.90 | 1.6172 times | Wed 11 March 2026 | 277.80 (0.31%) | 278.40 | 277.00 - 284.40 | 0.9444 times | Tue 10 March 2026 | 276.95 (-1.35%) | 284.50 | 275.50 - 287.20 | 1.4318 times | Mon 09 March 2026 | 280.75 (-4.13%) | 287.00 | 278.85 - 287.95 | 0.6769 times | Fri 06 March 2026 | 292.85 (1.38%) | 290.00 | 290.00 - 296.50 | 0.776 times | Thu 05 March 2026 | 288.85 (0.61%) | 288.00 | 285.10 - 291.05 | 0.732 times | Wed 04 March 2026 | 287.10 (-2.68%) | 289.95 | 280.25 - 292.00 | 1.2102 times | Mon 02 March 2026 | 295.00 (-3.89%) | 297.00 | 292.80 - 304.50 | 0.9898 times | Fri 27 February 2026 | 306.95 (-0.44%) | 307.85 | 304.50 - 308.00 | 0.4317 times | Thu 26 February 2026 | 308.30 (0.23%) | 308.00 | 305.20 - 311.35 | 0.589 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 245.25 and 274.05
| Weekly Target 1 | 240.28 |
| Weekly Target 2 | 250.22 |
| Weekly Target 3 | 269.08333333333 |
| Weekly Target 4 | 279.02 |
| Weekly Target 5 | 297.88 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.15 (-11.17%) | 287.00 | 259.15 - 287.95 | 0.9257 times | Fri 06 March 2026 | 292.85 (-4.59%) | 297.00 | 280.25 - 304.50 | 0.5857 times | Fri 27 February 2026 | 306.95 (2.93%) | 300.00 | 296.00 - 311.35 | 0.428 times | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.4507 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.731 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 1.4553 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.6374 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.8212 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.787 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 2.178 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.4135 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 236.98 and 282.33
| Monthly Target 1 | 229.25 |
| Monthly Target 2 | 244.7 |
| Monthly Target 3 | 274.6 |
| Monthly Target 4 | 290.05 |
| Monthly Target 5 | 319.95 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.15 (-15.25%) | 297.00 | 259.15 - 304.50 | 0.4322 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.8765 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.7005 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.2807 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7855 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.4225 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.0951 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4381 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8568 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.1121 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.7052 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 273.52 |
| 12 day DMA | 287.85 |
| 20 day DMA | 294.1 |
| 35 day DMA | 311.63 |
| 50 day DMA | 323.69 |
| 100 day DMA | 334.84 |
| 150 day DMA | 340.63 |
| 200 day DMA | 349.13 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.84 | 279.18 | 282.8 |
| 12 day EMA | 283.99 | 288.32 | 291.29 |
| 20 day EMA | 293.19 | 296.67 | 299.27 |
| 35 day EMA | 307.73 | 310.53 | 312.8 |
| 50 day EMA | 321.59 | 324.1 | 326.23 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.52 | 280.06 | 283.44 |
| 12 day SMA | 287.85 | 291.05 | 293.38 |
| 20 day SMA | 294.1 | 296.71 | 298.87 |
| 35 day SMA | 311.63 | 313.92 | 315.66 |
| 50 day SMA | 323.69 | 325.86 | 327.63 |
| 100 day SMA | 334.84 | 335.93 | 337.01 |
| 150 day SMA | 340.63 | 341.14 | 341.64 |
| 200 day SMA | 349.13 | 349.7 | 350.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.