Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 332.13 and 338.78
| Daily Target 1 | 326.7 |
| Daily Target 2 | 330.9 |
| Daily Target 3 | 333.35 |
| Daily Target 4 | 337.55 |
| Daily Target 5 | 340 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 335.10 (1.35%) | 331.25 | 329.15 - 335.80 | 0.5106 times |
| Tue 19 August 2025 | 330.65 (0.99%) | 326.80 | 325.80 - 332.90 | 0.7499 times |
| Mon 18 August 2025 | 327.40 (1.96%) | 326.50 | 323.05 - 328.00 | 0.5512 times |
| Thu 14 August 2025 | 321.10 (-3.09%) | 332.00 | 320.20 - 333.00 | 1.0324 times |
| Wed 13 August 2025 | 331.35 (1.94%) | 325.05 | 325.05 - 333.00 | 0.7535 times |
| Tue 12 August 2025 | 325.05 (-0.05%) | 325.15 | 320.55 - 325.75 | 1.1792 times |
| Mon 11 August 2025 | 325.20 (0.84%) | 321.00 | 318.10 - 326.40 | 1.1152 times |
| Fri 08 August 2025 | 322.50 (0.11%) | 322.70 | 321.00 - 329.30 | 0.8038 times |
| Thu 07 August 2025 | 322.15 (-1.75%) | 325.00 | 316.80 - 325.00 | 1.8195 times |
| Wed 06 August 2025 | 327.90 (-2.96%) | 337.85 | 326.25 - 338.40 | 1.4848 times |
| Tue 05 August 2025 | 337.90 (-2.54%) | 348.15 | 336.60 - 348.75 | 0.8507 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 329.08 and 341.83
| Weekly Target 1 | 318.57 |
| Weekly Target 2 | 326.83 |
| Weekly Target 3 | 331.31666666667 |
| Weekly Target 4 | 339.58 |
| Weekly Target 5 | 344.07 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 335.10 (4.36%) | 326.50 | 323.05 - 335.80 | 0.2727 times |
| Thu 14 August 2025 | 321.10 (-0.43%) | 321.00 | 318.10 - 333.00 | 0.6143 times |
| Fri 08 August 2025 | 322.50 (-4.03%) | 337.00 | 316.80 - 348.75 | 0.9997 times |
| Fri 01 August 2025 | 336.05 (-10.54%) | 372.50 | 332.50 - 376.35 | 1.5191 times |
| Fri 25 July 2025 | 375.65 (-1.71%) | 383.70 | 374.80 - 397.50 | 1.4272 times |
| Fri 18 July 2025 | 382.20 (3.28%) | 370.00 | 365.00 - 387.50 | 0.8335 times |
| Fri 11 July 2025 | 370.05 (-4.59%) | 387.45 | 368.65 - 387.70 | 0.745 times |
| Fri 04 July 2025 | 387.85 (0.74%) | 386.45 | 380.05 - 396.75 | 1.3604 times |
| Fri 27 June 2025 | 385.00 (6.56%) | 361.30 | 358.25 - 392.00 | 1.2586 times |
| Fri 20 June 2025 | 361.30 (-5.63%) | 384.80 | 353.30 - 388.75 | 0.9694 times |
| Fri 13 June 2025 | 382.85 (-1.16%) | 388.90 | 373.00 - 405.60 | 2.1063 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 309.98 and 341.93
| Monthly Target 1 | 301.6 |
| Monthly Target 2 | 318.35 |
| Monthly Target 3 | 333.55 |
| Monthly Target 4 | 350.3 |
| Monthly Target 5 | 365.5 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 335.10 (-2.23%) | 342.40 | 316.80 - 348.75 | 0.2973 times |
| Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7559 times |
| Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.9811 times |
| Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.5043 times |
| Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6086 times |
| Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.8727 times |
| Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 0.8358 times |
| Fri 31 January 2025 | 306.35 (-7.52%) | 332.80 | 282.45 - 371.00 | 1.9659 times |
| Tue 31 December 2024 | 331.25 (4.91%) | 316.80 | 314.45 - 374.70 | 1.2871 times |
| Fri 29 November 2024 | 315.75 (-4.19%) | 333.00 | 280.70 - 345.30 | 0.8911 times |
| Thu 31 October 2024 | 329.55 (-19.2%) | 408.90 | 314.20 - 409.90 | 0.9474 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 329.12 |
| 12 day DMA | 329.42 |
| 20 day DMA | 343.85 |
| 35 day DMA | 358.6 |
| 50 day DMA | 364.11 |
| 100 day DMA | 353.77 |
| 150 day DMA | 342.52 |
| 200 day DMA | 339.93 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.31 | 327.92 | 326.56 |
| 12 day EMA | 333.68 | 333.42 | 333.92 |
| 20 day EMA | 340.98 | 341.6 | 342.75 |
| 35 day EMA | 351.15 | 352.09 | 353.35 |
| 50 day EMA | 362.37 | 363.48 | 364.82 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.12 | 327.11 | 326.02 |
| 12 day SMA | 329.42 | 329.5 | 330.5 |
| 20 day SMA | 343.85 | 346.54 | 349.1 |
| 35 day SMA | 358.6 | 360.02 | 361.66 |
| 50 day SMA | 364.11 | 365.23 | 366.43 |
| 100 day SMA | 353.77 | 353.7 | 353.81 |
| 150 day SMA | 342.52 | 342.64 | 342.69 |
| 200 day SMA | 339.93 | 339.9 | 339.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.