Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 219.72 and 228.31
| Daily Target 1 | 218.08 |
| Daily Target 2 | 221.35 |
| Daily Target 3 | 226.67333333333 |
| Daily Target 4 | 229.94 |
| Daily Target 5 | 235.26 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.61 (-2.83%) | 231.20 | 223.41 - 232.00 | 1.4249 times | Mon 19 October 2026 | 231.16 (-1.06%) | 234.00 | 230.11 - 234.40 | 0.8765 times | Fri 16 October 2026 | 233.63 (0.43%) | 232.94 | 230.73 - 236.50 | 0.8041 times | Thu 15 October 2026 | 232.63 (-0.47%) | 233.72 | 232.02 - 235.62 | 0.7077 times | Wed 14 October 2026 | 233.72 (-0.12%) | 234.23 | 233.00 - 237.00 | 0.9772 times | Tue 13 October 2026 | 233.99 (1.05%) | 232.20 | 230.10 - 234.49 | 0.933 times | Mon 12 October 2026 | 231.57 (-1.44%) | 234.55 | 230.89 - 236.84 | 0.7996 times | Fri 09 October 2026 | 234.96 (2.34%) | 231.00 | 229.00 - 235.70 | 1.2162 times | Thu 08 October 2026 | 229.58 (-2.88%) | 236.00 | 228.70 - 238.49 | 1.6054 times | Wed 07 October 2026 | 236.40 (-1.17%) | 238.50 | 235.42 - 238.80 | 0.6555 times | Tue 06 October 2026 | 239.20 (1.15%) | 237.00 | 236.94 - 240.40 | 0.7246 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 218.52 and 229.51
| Weekly Target 1 | 216.48 |
| Weekly Target 2 | 220.55 |
| Weekly Target 3 | 227.47333333333 |
| Weekly Target 4 | 231.54 |
| Weekly Target 5 | 238.46 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.61 (-3.86%) | 234.00 | 223.41 - 234.40 | 0.2391 times | Fri 16 October 2026 | 233.63 (-0.57%) | 234.55 | 230.10 - 237.00 | 0.4386 times | Fri 09 October 2026 | 234.96 (0.99%) | 235.20 | 228.70 - 243.50 | 0.6639 times | Thu 01 October 2026 | 232.66 (-3.81%) | 242.05 | 230.01 - 245.88 | 0.6347 times | Fri 25 September 2026 | 241.88 (-0.82%) | 244.00 | 240.60 - 251.79 | 0.6651 times | Fri 18 September 2026 | 243.88 (-0.43%) | 246.00 | 234.06 - 247.40 | 0.7573 times | Fri 11 September 2026 | 244.93 (-2.92%) | 254.25 | 244.36 - 256.00 | 1.1952 times | Fri 04 September 2026 | 252.30 (-2.3%) | 257.50 | 246.90 - 257.50 | 1.7899 times | Fri 28 August 2026 | 258.25 (2.14%) | 253.25 | 252.50 - 270.00 | 1.6625 times | Fri 21 August 2026 | 252.85 (-7.77%) | 275.00 | 251.45 - 275.80 | 1.9537 times | Fri 14 August 2026 | 274.15 (-1.44%) | 279.00 | 273.25 - 288.95 | 1.0689 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 213.97 and 234.06
| Monthly Target 1 | 210.42 |
| Monthly Target 2 | 217.51 |
| Monthly Target 3 | 230.50666666667 |
| Monthly Target 4 | 237.6 |
| Monthly Target 5 | 250.6 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.61 (-5.53%) | 238.00 | 223.41 - 243.50 | 0.2027 times | Wed 30 September 2026 | 237.76 (-4.05%) | 249.80 | 234.06 - 256.20 | 0.5169 times | Mon 31 August 2026 | 247.80 (-11.83%) | 283.45 | 246.90 - 289.50 | 0.8918 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.9345 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4463 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5399 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.1324 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.2799 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6992 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3565 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0216 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 231.15 |
| 12 day DMA | 233.16 |
| 20 day DMA | 236.68 |
| 35 day DMA | 241.01 |
| 50 day DMA | 248.38 |
| 100 day DMA | 265.21 |
| 150 day DMA | 277.83 |
| 200 day DMA | 290.28 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.02 | 232.72 | 233.5 |
| 12 day EMA | 233.08 | 234.62 | 235.25 |
| 20 day EMA | 236.24 | 237.46 | 238.12 |
| 35 day EMA | 242.94 | 244.02 | 244.78 |
| 50 day EMA | 249.36 | 250.37 | 251.15 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.15 | 233.03 | 233.11 |
| 12 day SMA | 233.16 | 233.83 | 234.38 |
| 20 day SMA | 236.68 | 237.51 | 238.15 |
| 35 day SMA | 241.01 | 241.97 | 242.82 |
| 50 day SMA | 248.38 | 249.45 | 250.48 |
| 100 day SMA | 265.21 | 265.99 | 266.7 |
| 150 day SMA | 277.83 | 278.19 | 278.49 |
| 200 day SMA | 290.28 | 290.95 | 291.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.