Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 360.48 and 368.93
| Daily Target 1 | 358.02 |
| Daily Target 2 | 362.93 |
| Daily Target 3 | 366.46666666667 |
| Daily Target 4 | 371.38 |
| Daily Target 5 | 374.92 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 367.85 (-0.19%) | 368.50 | 361.55 - 370.00 | 0.3804 times | Wed 31 December 2025 | 368.55 (2.2%) | 361.00 | 358.60 - 370.55 | 0.9372 times | Tue 30 December 2025 | 360.60 (0.94%) | 357.00 | 355.40 - 366.00 | 0.793 times | Mon 29 December 2025 | 357.25 (-2.08%) | 369.00 | 355.10 - 372.65 | 1.3463 times | Fri 26 December 2025 | 364.85 (4.9%) | 347.80 | 346.65 - 373.80 | 2.6341 times | Wed 24 December 2025 | 347.80 (2.01%) | 344.60 | 341.10 - 357.85 | 1.6418 times | Tue 23 December 2025 | 340.95 (3.46%) | 330.30 | 328.75 - 348.00 | 1.1781 times | Mon 22 December 2025 | 329.55 (2.06%) | 326.00 | 325.10 - 331.60 | 0.4795 times | Fri 19 December 2025 | 322.90 (0.94%) | 320.10 | 318.55 - 323.95 | 0.334 times | Thu 18 December 2025 | 319.90 (-0.4%) | 319.80 | 316.50 - 323.00 | 0.2755 times | Wed 17 December 2025 | 321.20 (-1.44%) | 327.40 | 318.50 - 328.30 | 0.4857 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 352.7 and 370.25
| Weekly Target 1 | 347.65 |
| Weekly Target 2 | 357.75 |
| Weekly Target 3 | 365.2 |
| Weekly Target 4 | 375.3 |
| Weekly Target 5 | 382.75 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 367.85 (0.82%) | 369.00 | 355.10 - 372.65 | 1.2441 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 2.1353 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.8265 times | Sat 13 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 1.1349 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.6667 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 1.2044 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.6043 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 1.1543 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.4521 times | Fri 31 October 2025 | 365.90 (-2.13%) | 374.90 | 365.00 - 380.95 | 0.5774 times | Fri 24 October 2025 | 373.85 (1.34%) | 369.20 | 364.50 - 382.00 | 0.5713 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 360.48 and 368.93
| Monthly Target 1 | 358.02 |
| Monthly Target 2 | 362.93 |
| Monthly Target 3 | 366.46666666667 |
| Monthly Target 4 | 371.38 |
| Monthly Target 5 | 374.92 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 367.85 (-0.19%) | 368.50 | 361.55 - 370.00 | 0.0332 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.4233 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.828 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.4994 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.1544 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4618 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.9032 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.1723 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.7974 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.7272 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 1.0427 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 363.82 |
| 12 day DMA | 343.94 |
| 20 day DMA | 335.89 |
| 35 day DMA | 335.38 |
| 50 day DMA | 345.01 |
| 100 day DMA | 349.56 |
| 150 day DMA | 357.17 |
| 200 day DMA | 351.79 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.54 | 358.38 | 353.29 |
| 12 day EMA | 350.04 | 346.8 | 342.85 |
| 20 day EMA | 344.53 | 342.08 | 339.3 |
| 35 day EMA | 345.48 | 344.16 | 342.72 |
| 50 day EMA | 349.46 | 348.71 | 347.9 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.82 | 359.81 | 354.29 |
| 12 day SMA | 343.94 | 341.23 | 337.91 |
| 20 day SMA | 335.89 | 333.86 | 331.99 |
| 35 day SMA | 335.38 | 335.27 | 335.27 |
| 50 day SMA | 345.01 | 345.15 | 345.2 |
| 100 day SMA | 349.56 | 349.1 | 348.69 |
| 150 day SMA | 357.17 | 357.27 | 357.34 |
| 200 day SMA | 351.79 | 351.54 | 351.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.