Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 391.75 and 399.5
| Daily Target 1 | 390 |
| Daily Target 2 | 393.5 |
| Daily Target 3 | 397.75 |
| Daily Target 4 | 401.25 |
| Daily Target 5 | 405.5 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 397.00 (-0.06%) | 399.00 | 394.25 - 402.00 | 0.4079 times | Fri 13 September 2024 | 397.25 (0.94%) | 395.00 | 395.00 - 404.80 | 0.6993 times | Thu 12 September 2024 | 393.55 (-0.05%) | 396.90 | 388.30 - 398.00 | 0.5938 times | Wed 11 September 2024 | 393.75 (-2.61%) | 407.00 | 389.95 - 407.65 | 0.7051 times | Tue 10 September 2024 | 404.30 (4.12%) | 389.90 | 389.05 - 408.45 | 1.0797 times | Mon 09 September 2024 | 388.30 (-2.35%) | 397.00 | 381.75 - 397.35 | 0.9395 times | Fri 06 September 2024 | 397.65 (0.28%) | 398.00 | 393.50 - 403.90 | 1.4347 times | Thu 05 September 2024 | 396.55 (1.65%) | 392.30 | 390.75 - 403.20 | 1.4526 times | Wed 04 September 2024 | 390.10 (0.58%) | 388.10 | 388.00 - 400.95 | 1.7959 times | Tue 03 September 2024 | 387.85 (1.32%) | 382.80 | 382.65 - 390.90 | 0.8915 times | Mon 02 September 2024 | 382.80 (-4.44%) | 398.00 | 381.10 - 399.35 | 1.805 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 391.75 and 399.5
| Weekly Target 1 | 390 |
| Weekly Target 2 | 393.5 |
| Weekly Target 3 | 397.75 |
| Weekly Target 4 | 401.25 |
| Weekly Target 5 | 405.5 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 397.00 (-0.06%) | 399.00 | 394.25 - 402.00 | 0.0717 times | Fri 13 September 2024 | 397.25 (-0.1%) | 397.00 | 381.75 - 408.45 | 0.7064 times | Fri 06 September 2024 | 397.65 (-0.74%) | 398.00 | 381.10 - 403.90 | 1.2976 times | Fri 30 August 2024 | 400.60 (-2.8%) | 416.00 | 396.05 - 419.40 | 0.8262 times | Fri 23 August 2024 | 412.15 (1.44%) | 402.30 | 395.55 - 423.50 | 1.2755 times | Fri 16 August 2024 | 406.30 (-7.97%) | 440.20 | 393.50 - 440.20 | 0.8212 times | Fri 09 August 2024 | 441.50 (-6.93%) | 455.05 | 431.00 - 462.85 | 0.763 times | Fri 02 August 2024 | 474.35 (-4.12%) | 498.10 | 471.00 - 519.00 | 1.8687 times | Fri 26 July 2024 | 494.75 (1.31%) | 485.90 | 465.00 - 504.80 | 1.2205 times | Fri 19 July 2024 | 488.35 (-7.62%) | 530.75 | 486.05 - 554.50 | 1.1492 times | Fri 12 July 2024 | 528.65 (-2.53%) | 547.00 | 517.50 - 588.00 | 2.6168 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 375.38 and 402.73
| Monthly Target 1 | 368.17 |
| Monthly Target 2 | 382.58 |
| Monthly Target 3 | 395.51666666667 |
| Monthly Target 4 | 409.93 |
| Monthly Target 5 | 422.87 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 397.00 (-0.9%) | 398.00 | 381.10 - 408.45 | 0.2234 times | Fri 30 August 2024 | 400.60 (-18.53%) | 497.75 | 393.50 - 506.00 | 0.4524 times | Wed 31 July 2024 | 491.70 (-0.54%) | 480.00 | 465.00 - 588.00 | 1.063 times | Fri 28 June 2024 | 494.35 (-1.81%) | 548.00 | 420.20 - 566.00 | 1.1814 times | Fri 31 May 2024 | 503.45 (23.94%) | 434.05 | 395.85 - 555.70 | 1.7589 times | Tue 30 April 2024 | 406.20 (45.83%) | 284.00 | 284.00 - 443.00 | 1.7472 times | Thu 28 March 2024 | 278.55 (4.84%) | 272.00 | 260.05 - 314.70 | 0.7565 times | Thu 29 February 2024 | 265.70 (-23.43%) | 348.00 | 259.50 - 369.65 | 0.6054 times | Wed 31 January 2024 | 347.00 (12.3%) | 310.00 | 303.85 - 364.35 | 1.2953 times | Fri 29 December 2023 | 309.00 (4.29%) | 295.00 | 265.70 - 329.90 | 0.9164 times | Thu 30 November 2023 | 296.30 (27.77%) | 233.00 | 227.05 - 318.70 | 1.1568 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 397.17 |
| 12 day DMA | 394.14 |
| 20 day DMA | 398.23 |
| 35 day DMA | 419.73 |
| 50 day DMA | 448.32 |
| 100 day DMA | 465.23 |
| 150 day DMA | 409.86 |
| 200 day DMA | 386.98 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.15 | 395.72 | 394.96 |
| 12 day EMA | 397.53 | 397.63 | 397.7 |
| 20 day EMA | 404.34 | 405.11 | 405.94 |
| 35 day EMA | 425.26 | 426.92 | 428.67 |
| 50 day EMA | 448.03 | 450.11 | 452.27 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.17 | 395.43 | 395.51 |
| 12 day SMA | 394.14 | 394.23 | 395 |
| 20 day SMA | 398.23 | 398.78 | 399.23 |
| 35 day SMA | 419.73 | 422.52 | 425.16 |
| 50 day SMA | 448.32 | 451.14 | 453.66 |
| 100 day SMA | 465.23 | 465.05 | 464.54 |
| 150 day SMA | 409.86 | 409.5 | 409.17 |
| 200 day SMA | 386.98 | 386.47 | 385.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.