Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 377.93 and 396.33
| Daily Target 1 | 364.02 |
| Daily Target 2 | 373.43 |
| Daily Target 3 | 382.41666666667 |
| Daily Target 4 | 391.83 |
| Daily Target 5 | 400.82 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 382.85 (-0.92%) | 373.00 | 373.00 - 391.40 | 0.6865 times |
| Thu 12 June 2025 | 386.40 (-1.52%) | 392.50 | 384.30 - 399.50 | 0.9186 times |
| Wed 11 June 2025 | 392.35 (0.33%) | 393.55 | 386.75 - 398.40 | 0.7602 times |
| Tue 10 June 2025 | 391.05 (0.06%) | 392.90 | 389.00 - 405.60 | 1.4312 times |
| Mon 09 June 2025 | 390.80 (0.89%) | 388.90 | 384.45 - 396.45 | 0.7075 times |
| Fri 06 June 2025 | 387.35 (-0.08%) | 390.70 | 382.05 - 392.80 | 1.0371 times |
| Thu 05 June 2025 | 387.65 (5.25%) | 369.90 | 368.65 - 391.00 | 2.2983 times |
| Wed 04 June 2025 | 368.30 (1.6%) | 362.95 | 361.10 - 369.00 | 0.4968 times |
| Tue 03 June 2025 | 362.50 (-1.49%) | 368.95 | 358.90 - 371.35 | 1.1156 times |
| Mon 02 June 2025 | 368.00 (-2.43%) | 376.80 | 366.20 - 376.80 | 0.5482 times |
| Fri 30 May 2025 | 377.15 (-1.58%) | 384.95 | 370.85 - 386.25 | 0.5904 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 361.63 and 394.23
| Weekly Target 1 | 354.55 |
| Weekly Target 2 | 368.7 |
| Weekly Target 3 | 387.15 |
| Weekly Target 4 | 401.3 |
| Weekly Target 5 | 419.75 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 382.85 (-1.16%) | 388.90 | 373.00 - 405.60 | 1.1118 times |
| Fri 06 June 2025 | 387.35 (2.7%) | 376.80 | 358.90 - 392.80 | 1.3567 times |
| Fri 30 May 2025 | 377.15 (0.28%) | 377.80 | 370.85 - 390.45 | 0.7477 times |
| Fri 23 May 2025 | 376.10 (3.35%) | 365.50 | 362.30 - 382.75 | 1.0148 times |
| Fri 16 May 2025 | 363.90 (13.15%) | 333.70 | 332.05 - 369.50 | 1.3865 times |
| Fri 09 May 2025 | 321.60 (-5.05%) | 340.00 | 310.50 - 342.65 | 1.0214 times |
| Fri 02 May 2025 | 338.70 (6.78%) | 315.00 | 313.05 - 355.00 | 1.8922 times |
| Fri 25 April 2025 | 317.20 (-2.02%) | 323.75 | 315.50 - 337.95 | 0.6908 times |
| Thu 17 April 2025 | 323.75 (5.7%) | 310.00 | 309.00 - 330.40 | 0.3462 times |
| Fri 11 April 2025 | 306.30 (-2.2%) | 274.05 | 274.05 - 312.20 | 0.4319 times |
| Fri 04 April 2025 | 313.20 (-3.03%) | 323.50 | 310.25 - 337.80 | 0.5146 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 370.88 and 417.58
| Monthly Target 1 | 335.75 |
| Monthly Target 2 | 359.3 |
| Monthly Target 3 | 382.45 |
| Monthly Target 4 | 406 |
| Monthly Target 5 | 429.15 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 382.85 (1.51%) | 376.80 | 358.90 - 405.60 | 0.5938 times |
| Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.3781 times |
| Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.5575 times |
| Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.7995 times |
| Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 0.7657 times |
| Fri 31 January 2025 | 306.35 (-7.52%) | 332.80 | 282.45 - 371.00 | 1.801 times |
| Tue 31 December 2024 | 331.25 (4.91%) | 316.80 | 314.45 - 374.70 | 1.1791 times |
| Fri 29 November 2024 | 315.75 (-4.19%) | 333.00 | 280.70 - 345.30 | 0.8164 times |
| Thu 31 October 2024 | 329.55 (-19.2%) | 408.90 | 314.20 - 409.90 | 0.868 times |
| Mon 30 September 2024 | 407.85 (1.81%) | 398.00 | 367.20 - 413.95 | 1.2408 times |
| Fri 30 August 2024 | 400.60 (-18.53%) | 497.75 | 393.50 - 506.00 | 1.2797 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 388.69 |
| 12 day DMA | 381.47 |
| 20 day DMA | 377.81 |
| 35 day DMA | 358.79 |
| 50 day DMA | 347.25 |
| 100 day DMA | 332.83 |
| 150 day DMA | 333 |
| 200 day DMA | 344.6 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.94 | 387.49 | 388.04 |
| 12 day EMA | 381.78 | 381.59 | 380.71 |
| 20 day EMA | 375.18 | 374.37 | 373.1 |
| 35 day EMA | 363.09 | 361.93 | 360.49 |
| 50 day EMA | 349.77 | 348.42 | 346.87 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.69 | 389.59 | 389.84 |
| 12 day SMA | 381.47 | 381.07 | 380.19 |
| 20 day SMA | 377.81 | 376.86 | 375.78 |
| 35 day SMA | 358.79 | 357.3 | 355.66 |
| 50 day SMA | 347.25 | 346.05 | 344.89 |
| 100 day SMA | 332.83 | 332.52 | 332.19 |
| 150 day SMA | 333 | 332.68 | 332.3 |
| 200 day SMA | 344.6 | 344.69 | 344.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.