Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 58.44 and 58.69
| Daily Target 1 | 58.36 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 58.61 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 58.86 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.68 (0.03%) | 58.70 | 58.45 - 58.70 | 0.2415 times | Thu 03 September 2026 | 58.66 (0.74%) | 58.58 | 58.44 - 58.92 | 1.1207 times | Wed 02 September 2026 | 58.23 (0.26%) | 57.80 | 57.49 - 58.58 | 0.629 times | Tue 01 September 2026 | 58.08 (-2.5%) | 59.47 | 57.89 - 59.47 | 2.1247 times | Mon 31 August 2026 | 59.57 (0.35%) | 58.55 | 58.02 - 61.31 | 1.9965 times | Fri 28 August 2026 | 59.36 (0.63%) | 58.80 | 58.55 - 60.50 | 0.8405 times | Thu 27 August 2026 | 58.99 (-0.25%) | 59.14 | 58.89 - 59.24 | 0.4521 times | Wed 26 August 2026 | 59.14 (-0.37%) | 59.65 | 59.00 - 59.93 | 0.5363 times | Tue 25 August 2026 | 59.36 (-0.13%) | 59.47 | 59.02 - 59.61 | 0.5354 times | Mon 24 August 2026 | 59.44 (-0.27%) | 59.72 | 59.12 - 59.74 | 1.5231 times | Fri 21 August 2026 | 59.60 (0.59%) | 59.42 | 59.32 - 59.67 | 0.6474 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 58.09 and 61.91
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 59.16 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.68 (-1.15%) | 58.55 | 57.49 - 61.31 | 1.9342 times | Fri 28 August 2026 | 59.36 (-0.4%) | 59.72 | 58.55 - 60.50 | 1.2302 times | Fri 21 August 2026 | 59.60 (-0.57%) | 59.94 | 58.98 - 60.00 | 0.8834 times | Fri 14 August 2026 | 59.94 (-1.25%) | 60.57 | 59.49 - 61.00 | 0.6813 times | Fri 07 August 2026 | 60.70 (0.17%) | 60.94 | 60.43 - 62.50 | 1.3535 times | Fri 31 July 2026 | 60.60 (0.23%) | 60.85 | 60.09 - 60.90 | 0.7418 times | Fri 24 July 2026 | 60.46 (-0.97%) | 62.27 | 59.63 - 62.90 | 0.9018 times | Fri 17 July 2026 | 61.05 (0.36%) | 63.57 | 58.50 - 63.57 | 0.6113 times | Fri 10 July 2026 | 60.83 (-3.23%) | 62.75 | 60.64 - 63.76 | 1.0632 times | Fri 03 July 2026 | 62.86 (-0.24%) | 63.32 | 61.83 - 64.12 | 0.5993 times | Thu 25 June 2026 | 63.01 (-0.72%) | 63.51 | 62.34 - 64.05 | 1.2265 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 57.1 and 59.08
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.68 (-1.49%) | 59.47 | 57.49 - 59.47 | 0.1942 times | Mon 31 August 2026 | 59.57 (-1.7%) | 60.94 | 58.02 - 62.50 | 0.7128 times | Fri 31 July 2026 | 60.60 (-3.27%) | 62.79 | 58.50 - 64.12 | 0.5629 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.758 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9081 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2733 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6376 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.064 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.202 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.687 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3789 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 59.03 |
| 20 day DMA | 59.37 |
| 35 day DMA | 59.99 |
| 50 day DMA | 60.54 |
| 100 day DMA | 61.81 |
| 150 day DMA | 60.86 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.69 | 58.71 |
| 12 day EMA | 59.01 | 59.07 | 59.14 |
| 20 day EMA | 59.36 | 59.43 | 59.51 |
| 35 day EMA | 59.95 | 60.03 | 60.11 |
| 50 day EMA | 60.59 | 60.67 | 60.75 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.78 | 58.85 |
| 12 day SMA | 59.03 | 59.08 | 59.17 |
| 20 day SMA | 59.37 | 59.47 | 59.58 |
| 35 day SMA | 59.99 | 60.06 | 60.13 |
| 50 day SMA | 60.54 | 60.63 | 60.72 |
| 100 day SMA | 61.81 | 61.83 | 61.85 |
| 150 day SMA | 60.86 | 60.86 | 60.84 |
| 200 day SMA | 60.42 | 60.44 | 60.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.