Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 59.25 and 59.85
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.38 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 59.98 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.44 (0.29%) | 59.34 | 59.05 - 59.65 | 0.3018 times | Mon 22 December 2025 | 59.27 (1.59%) | 59.70 | 58.60 - 59.70 | 1.1581 times | Fri 19 December 2025 | 58.34 (1.46%) | 57.85 | 57.85 - 58.36 | 0.4174 times | Thu 18 December 2025 | 57.50 (-0.35%) | 57.70 | 57.31 - 57.79 | 0.5508 times | Wed 17 December 2025 | 57.70 (-0.69%) | 58.63 | 57.70 - 58.94 | 4.0847 times | Tue 16 December 2025 | 58.10 (-1.01%) | 58.98 | 58.04 - 58.98 | 0.8247 times | Mon 15 December 2025 | 58.69 (0.44%) | 58.43 | 58.35 - 58.70 | 1.7711 times | Sat 13 December 2025 | 58.43 (0%) | 58.43 | 58.11 - 58.51 | 0.2094 times | Fri 12 December 2025 | 58.43 (0.67%) | 58.43 | 58.11 - 58.51 | 0.2094 times | Thu 11 December 2025 | 58.04 (0.31%) | 57.68 | 57.54 - 58.21 | 0.4724 times | Wed 10 December 2025 | 57.86 (-0.38%) | 58.37 | 57.75 - 58.43 | 0.9373 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 58.47 and 59.57
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.246666666667 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.44 (1.89%) | 59.70 | 58.60 - 59.70 | 0.3672 times | Fri 19 December 2025 | 58.34 (-0.15%) | 58.43 | 57.31 - 58.98 | 1.924 times | Sat 13 December 2025 | 58.43 (-1.22%) | 59.44 | 57.03 - 59.78 | 1.4382 times | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 1.1267 times | Fri 28 November 2025 | 60.61 (0.07%) | 60.68 | 58.83 - 61.37 | 0.7 times | Fri 21 November 2025 | 60.57 (-1.13%) | 61.30 | 60.51 - 61.60 | 0.4179 times | Fri 14 November 2025 | 61.26 (1.34%) | 61.08 | 59.84 - 61.66 | 0.9618 times | Fri 07 November 2025 | 60.45 (-2.75%) | 62.16 | 59.89 - 62.29 | 1.0298 times | Fri 31 October 2025 | 62.16 (0.73%) | 61.91 | 61.35 - 63.80 | 1.3233 times | Fri 24 October 2025 | 61.71 (0.98%) | 61.69 | 60.59 - 63.47 | 0.7111 times | Fri 17 October 2025 | 61.11 (-0.23%) | 61.55 | 60.44 - 62.47 | 1.0231 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.33 and 60.15
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 59.106666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.44 (-1.93%) | 60.85 | 57.03 - 60.85 | 1.291 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.8267 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 1.2362 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.8232 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.7735 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.7303 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.8956 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.4235 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58.32 |
| 20 day DMA | 58.88 |
| 35 day DMA | 59.66 |
| 50 day DMA | 60.29 |
| 100 day DMA | 59.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.46 | 58.06 |
| 12 day EMA | 58.67 | 58.53 | 58.4 |
| 20 day EMA | 58.94 | 58.89 | 58.85 |
| 35 day EMA | 59.51 | 59.51 | 59.52 |
| 50 day EMA | 60.17 | 60.2 | 60.24 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.18 | 58.07 |
| 12 day SMA | 58.32 | 58.18 | 58.17 |
| 20 day SMA | 58.88 | 58.96 | 59 |
| 35 day SMA | 59.66 | 59.71 | 59.79 |
| 50 day SMA | 60.29 | 60.33 | 60.37 |
| 100 day SMA | 59.68 | 59.68 | 59.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.