Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 55.16 and 58.14
| Daily Target 1 | 54.55 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 57.53 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 60.51 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.99 (-3.28%) | 57.74 | 56.31 - 59.29 | 0.6935 times | Thu 12 March 2026 | 58.92 (1.2%) | 58.78 | 57.27 - 59.40 | 0.3058 times | Wed 11 March 2026 | 58.22 (0%) | 58.68 | 58.19 - 59.13 | 0.2593 times | Tue 10 March 2026 | 58.22 (1.52%) | 57.81 | 57.75 - 58.67 | 0.9227 times | Mon 09 March 2026 | 57.35 (-2.71%) | 58.50 | 56.59 - 58.50 | 1.2738 times | Fri 06 March 2026 | 58.95 (-0.47%) | 58.92 | 58.35 - 59.94 | 1.1798 times | Thu 05 March 2026 | 59.23 (2.35%) | 59.67 | 58.16 - 59.67 | 0.2357 times | Wed 04 March 2026 | 57.87 (-4.24%) | 60.07 | 57.30 - 60.07 | 2.9113 times | Mon 02 March 2026 | 60.43 (-1.58%) | 59.96 | 58.60 - 62.00 | 2.0289 times | Fri 27 February 2026 | 61.40 (-0.28%) | 61.27 | 61.24 - 62.00 | 0.1894 times | Thu 26 February 2026 | 61.57 (0.08%) | 61.52 | 60.65 - 62.29 | 0.3729 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 55.11 and 58.2
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.99 (-3.32%) | 58.50 | 56.31 - 59.40 | 0.8799 times | Fri 06 March 2026 | 58.95 (-3.99%) | 59.96 | 57.30 - 62.00 | 1.6187 times | Fri 27 February 2026 | 61.40 (0.51%) | 61.39 | 60.53 - 62.29 | 0.33 times | Fri 20 February 2026 | 61.09 (1.88%) | 60.25 | 59.00 - 63.00 | 0.6636 times | Fri 13 February 2026 | 59.96 (-0.86%) | 60.79 | 59.05 - 61.89 | 0.6171 times | Fri 06 February 2026 | 60.48 (3.31%) | 60.00 | 55.26 - 62.00 | 3.244 times | Fri 30 January 2026 | 58.54 (4.57%) | 55.99 | 55.43 - 59.90 | 0.7141 times | Fri 23 January 2026 | 55.98 (-4.09%) | 58.37 | 55.50 - 58.44 | 1.0836 times | Fri 16 January 2026 | 58.37 (0.21%) | 58.78 | 57.28 - 58.90 | 0.3162 times | Fri 09 January 2026 | 58.25 (-5.1%) | 61.98 | 57.98 - 61.98 | 0.5328 times | Fri 02 January 2026 | 61.38 (2.87%) | 59.67 | 58.74 - 61.51 | 0.3006 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 53.81 and 59.5
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.99 (-7.18%) | 59.96 | 56.31 - 62.00 | 1.3453 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.6139 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.5223 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.8701 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.4798 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.7176 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.0583 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.449 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.4239 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.5199 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.2458 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 59.22 |
| 20 day DMA | 59.81 |
| 35 day DMA | 59.5 |
| 50 day DMA | 59.32 |
| 100 day DMA | 59.74 |
| 150 day DMA | 59.59 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.61 | 58.46 |
| 12 day EMA | 58.83 | 59.17 | 59.22 |
| 20 day EMA | 59.22 | 59.46 | 59.52 |
| 35 day EMA | 59.32 | 59.46 | 59.49 |
| 50 day EMA | 59.2 | 59.29 | 59.3 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.33 | 58.39 |
| 12 day SMA | 59.22 | 59.61 | 59.79 |
| 20 day SMA | 59.81 | 60.01 | 60.12 |
| 35 day SMA | 59.5 | 59.51 | 59.44 |
| 50 day SMA | 59.32 | 59.37 | 59.38 |
| 100 day SMA | 59.74 | 59.78 | 59.81 |
| 150 day SMA | 59.59 | 59.6 | 59.6 |
| 200 day SMA | 59.74 | 59.76 | 59.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.