Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 58.31 and 59.04
| Daily Target 1 | 57.73 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 58.456666666667 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.19 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.60 (0.88%) | 58.08 | 58.02 - 58.75 | 0.7425 times | Tue 13 January 2026 | 58.09 (-0.56%) | 58.42 | 57.72 - 58.42 | 0.5492 times | Mon 12 January 2026 | 58.42 (0.29%) | 58.78 | 57.28 - 58.78 | 1.1831 times | Fri 09 January 2026 | 58.25 (-1.32%) | 59.13 | 57.98 - 59.13 | 1.4791 times | Thu 08 January 2026 | 59.03 (-2.4%) | 60.48 | 58.96 - 60.52 | 1.8903 times | Wed 07 January 2026 | 60.48 (-0.46%) | 60.74 | 60.05 - 60.89 | 0.7712 times | Tue 06 January 2026 | 60.76 (-0.54%) | 61.20 | 60.58 - 61.20 | 0.4772 times | Mon 05 January 2026 | 61.09 (-0.47%) | 61.98 | 60.58 - 61.98 | 1.0032 times | Fri 02 January 2026 | 61.38 (1.84%) | 60.51 | 60.51 - 61.51 | 1.1575 times | Thu 01 January 2026 | 60.27 (1.04%) | 59.99 | 59.94 - 60.27 | 0.7466 times | Wed 31 December 2025 | 59.65 (0.91%) | 59.33 | 58.74 - 59.82 | 0.6282 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 57.19 and 58.69
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 58.22 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.60 (0.6%) | 58.78 | 57.28 - 58.78 | 0.7389 times | Fri 09 January 2026 | 58.25 (-5.1%) | 61.98 | 57.98 - 61.98 | 1.6782 times | Fri 02 January 2026 | 61.38 (2.87%) | 59.67 | 58.74 - 61.51 | 0.9468 times | Fri 26 December 2025 | 59.67 (2.28%) | 59.70 | 58.60 - 60.27 | 0.7068 times | Fri 19 December 2025 | 58.34 (-0.15%) | 58.43 | 57.31 - 58.98 | 1.7368 times | Sat 13 December 2025 | 58.43 (-1.22%) | 59.44 | 57.03 - 59.78 | 1.2982 times | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 1.0171 times | Fri 28 November 2025 | 60.61 (0.07%) | 60.68 | 58.83 - 61.37 | 0.6319 times | Fri 21 November 2025 | 60.57 (-1.13%) | 61.30 | 60.51 - 61.60 | 0.3772 times | Fri 14 November 2025 | 61.26 (1.34%) | 61.08 | 59.84 - 61.66 | 0.8682 times | Fri 07 November 2025 | 60.45 (-2.75%) | 62.16 | 59.89 - 62.29 | 0.9296 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 55.59 and 60.29
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.60 (-1.76%) | 59.99 | 57.28 - 61.98 | 0.8695 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 1.4961 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.8175 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 1.2225 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.803 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.7649 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.7222 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.8856 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.4188 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.28 |
| 35 day DMA | 59.17 |
| 50 day DMA | 59.63 |
| 100 day DMA | 59.83 |
| 150 day DMA | 59.8 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.77 | 59.11 |
| 12 day EMA | 59.13 | 59.23 | 59.44 |
| 20 day EMA | 59.26 | 59.33 | 59.46 |
| 35 day EMA | 59.58 | 59.64 | 59.73 |
| 50 day EMA | 59.7 | 59.75 | 59.82 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.85 | 59.39 |
| 12 day SMA | 59.59 | 59.65 | 59.78 |
| 20 day SMA | 59.28 | 59.26 | 59.29 |
| 35 day SMA | 59.17 | 59.24 | 59.3 |
| 50 day SMA | 59.63 | 59.68 | 59.76 |
| 100 day SMA | 59.83 | 59.83 | 59.84 |
| 150 day SMA | 59.8 | 59.83 | 59.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.