Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 60.36 and 60.98
| Daily Target 1 | 60.23 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 60.846666666667 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 61.47 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.76 (-0.54%) | 61.20 | 60.58 - 61.20 | 0.7775 times | Mon 05 January 2026 | 61.09 (-0.47%) | 61.98 | 60.58 - 61.98 | 1.6344 times | Fri 02 January 2026 | 61.38 (1.84%) | 60.51 | 60.51 - 61.51 | 1.8859 times | Thu 01 January 2026 | 60.27 (1.04%) | 59.99 | 59.94 - 60.27 | 1.2163 times | Wed 31 December 2025 | 59.65 (0.91%) | 59.33 | 58.74 - 59.82 | 1.0234 times | Tue 30 December 2025 | 59.11 (-0.3%) | 59.29 | 58.79 - 59.29 | 0.4862 times | Mon 29 December 2025 | 59.29 (-0.64%) | 59.67 | 59.06 - 59.79 | 0.5546 times | Fri 26 December 2025 | 59.67 (0.67%) | 59.56 | 59.56 - 60.27 | 1.7345 times | Wed 24 December 2025 | 59.27 (-0.29%) | 59.47 | 59.23 - 59.69 | 0.3132 times | Tue 23 December 2025 | 59.44 (0.29%) | 59.34 | 59.05 - 59.65 | 0.374 times | Mon 22 December 2025 | 59.27 (1.59%) | 59.70 | 58.60 - 59.70 | 1.4349 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 59.97 and 61.37
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.106666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.76 (-1.01%) | 61.98 | 60.58 - 61.98 | 0.4936 times | Fri 02 January 2026 | 61.38 (2.87%) | 59.67 | 58.74 - 61.51 | 1.0573 times | Fri 26 December 2025 | 59.67 (2.28%) | 59.70 | 58.60 - 60.27 | 0.7893 times | Fri 19 December 2025 | 58.34 (-0.15%) | 58.43 | 57.31 - 58.98 | 1.9396 times | Sat 13 December 2025 | 58.43 (-1.22%) | 59.44 | 57.03 - 59.78 | 1.4498 times | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 1.1358 times | Fri 28 November 2025 | 60.61 (0.07%) | 60.68 | 58.83 - 61.37 | 0.7057 times | Fri 21 November 2025 | 60.57 (-1.13%) | 61.30 | 60.51 - 61.60 | 0.4213 times | Fri 14 November 2025 | 61.26 (1.34%) | 61.08 | 59.84 - 61.66 | 0.9695 times | Fri 07 November 2025 | 60.45 (-2.75%) | 62.16 | 59.89 - 62.29 | 1.0382 times | Fri 31 October 2025 | 62.16 (0.73%) | 61.91 | 61.35 - 63.80 | 1.3339 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 60.35 and 62.39
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.76 (1.86%) | 59.99 | 59.94 - 61.98 | 0.3144 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 1.5982 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.8733 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 1.3059 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.9261 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.8171 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.7715 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.9461 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.4474 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 59.8 |
| 20 day DMA | 59.11 |
| 35 day DMA | 59.47 |
| 50 day DMA | 60.01 |
| 100 day DMA | 59.83 |
| 150 day DMA | 59.9 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.52 | 60.23 |
| 12 day EMA | 59.96 | 59.82 | 59.59 |
| 20 day EMA | 59.71 | 59.6 | 59.44 |
| 35 day EMA | 59.87 | 59.82 | 59.75 |
| 50 day EMA | 60.24 | 60.22 | 60.18 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.3 | 59.94 |
| 12 day SMA | 59.8 | 59.52 | 59.24 |
| 20 day SMA | 59.11 | 58.98 | 58.81 |
| 35 day SMA | 59.47 | 59.48 | 59.49 |
| 50 day SMA | 60.01 | 60.03 | 60.05 |
| 100 day SMA | 59.83 | 59.8 | 59.78 |
| 150 day SMA | 59.9 | 59.89 | 59.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.