Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 61.54 and 63.8
| Daily Target 1 | 60.87 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 63.13 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 65.39 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.53 (-0.38%) | 63.86 | 61.80 - 64.06 | 3.3028 times | Wed 27 May 2026 | 63.77 (0.39%) | 63.83 | 63.55 - 63.86 | 0.5678 times | Tue 26 May 2026 | 63.52 (0.05%) | 63.44 | 63.19 - 63.71 | 0.5983 times | Mon 25 May 2026 | 63.49 (1.15%) | 64.03 | 62.65 - 64.03 | 0.3386 times | Fri 22 May 2026 | 62.77 (0.16%) | 62.82 | 62.56 - 62.87 | 0.2133 times | Thu 21 May 2026 | 62.67 (0.84%) | 62.70 | 62.67 - 63.19 | 0.6822 times | Wed 20 May 2026 | 62.15 (-0.21%) | 61.70 | 61.64 - 62.43 | 0.3246 times | Tue 19 May 2026 | 62.28 (-0.05%) | 63.64 | 62.24 - 63.64 | 0.6551 times | Mon 18 May 2026 | 62.31 (-1.6%) | 62.39 | 61.67 - 63.27 | 2.1288 times | Fri 15 May 2026 | 63.32 (-0.06%) | 63.05 | 62.97 - 63.75 | 1.1885 times | Thu 14 May 2026 | 63.36 (1.12%) | 63.40 | 62.87 - 63.65 | 0.7983 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 61.54 and 63.8
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.13 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.53 (1.21%) | 64.03 | 61.80 - 64.06 | 0.782 times | Fri 22 May 2026 | 62.77 (-0.87%) | 62.39 | 61.64 - 63.64 | 0.6513 times | Fri 15 May 2026 | 63.32 (-2.19%) | 64.74 | 61.98 - 65.18 | 0.7233 times | Fri 08 May 2026 | 64.74 (1.46%) | 64.12 | 63.85 - 66.00 | 1.4085 times | Thu 30 April 2026 | 63.81 (0.27%) | 64.31 | 63.07 - 65.17 | 0.9129 times | Fri 24 April 2026 | 63.64 (0.44%) | 63.36 | 62.03 - 64.44 | 0.888 times | Fri 17 April 2026 | 63.36 (5.09%) | 59.08 | 59.08 - 63.41 | 1.832 times | Fri 10 April 2026 | 60.29 (6.13%) | 57.58 | 55.23 - 60.96 | 0.8587 times | Thu 02 April 2026 | 56.81 (0.16%) | 56.85 | 54.97 - 57.70 | 1.2151 times | Fri 27 March 2026 | 56.72 (-0.18%) | 56.03 | 54.60 - 58.00 | 0.7282 times | Fri 20 March 2026 | 56.82 (-0.3%) | 57.58 | 55.43 - 61.89 | 0.8227 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 60.41 and 64.77
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9166 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2852 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6528 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.0832 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.2132 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6934 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3824 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5719 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.8435 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.3578 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.3379 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 62.99 |
| 20 day DMA | 63.51 |
| 35 day DMA | 63.16 |
| 50 day DMA | 61.27 |
| 100 day DMA | 60.32 |
| 150 day DMA | 60.28 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63.34 | 63.13 |
| 12 day EMA | 63.26 | 63.21 | 63.11 |
| 20 day EMA | 63.12 | 63.08 | 63.01 |
| 35 day EMA | 62.16 | 62.08 | 61.98 |
| 50 day EMA | 61.24 | 61.15 | 61.04 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.24 | 62.92 |
| 12 day SMA | 62.99 | 62.89 | 62.88 |
| 20 day SMA | 63.51 | 63.56 | 63.62 |
| 35 day SMA | 63.16 | 62.98 | 62.8 |
| 50 day SMA | 61.27 | 61.17 | 61.06 |
| 100 day SMA | 60.32 | 60.28 | 60.23 |
| 150 day SMA | 60.28 | 60.26 | 60.25 |
| 200 day SMA | 60.01 | 59.99 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.