Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 61.51 and 61.81
| Daily Target 1 | 61.43 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 61.726666666667 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 62.03 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.76 (0.13%) | 61.86 | 61.56 - 61.86 | 0.6052 times | Mon 20 July 2026 | 61.68 (1.03%) | 62.27 | 60.05 - 62.90 | 1.8026 times | Fri 17 July 2026 | 61.05 (-0.02%) | 59.84 | 59.84 - 61.13 | 0.3865 times | Thu 16 July 2026 | 61.06 (-0.16%) | 60.86 | 60.70 - 61.35 | 0.6243 times | Wed 15 July 2026 | 61.16 (-0.6%) | 61.69 | 61.01 - 61.77 | 0.7758 times | Tue 14 July 2026 | 61.53 (-0.1%) | 61.26 | 61.13 - 61.67 | 0.4611 times | Mon 13 July 2026 | 61.59 (1.25%) | 63.57 | 58.50 - 63.57 | 2.2526 times | Fri 10 July 2026 | 60.83 (-0.41%) | 61.33 | 60.71 - 61.96 | 0.9064 times | Thu 09 July 2026 | 61.08 (0.64%) | 61.90 | 61.00 - 61.90 | 0.6736 times | Wed 08 July 2026 | 60.69 (-2.33%) | 61.80 | 60.64 - 61.98 | 1.5119 times | Tue 07 July 2026 | 62.14 (-0.89%) | 62.39 | 62.00 - 62.42 | 1.081 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 59.48 and 62.33
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.76 (1.16%) | 62.27 | 60.05 - 62.90 | 0.3274 times | Fri 17 July 2026 | 61.05 (0.36%) | 63.57 | 58.50 - 63.57 | 0.6119 times | Fri 10 July 2026 | 60.83 (-3.23%) | 62.75 | 60.64 - 63.76 | 1.0644 times | Fri 03 July 2026 | 62.86 (-0.24%) | 63.32 | 61.83 - 64.12 | 0.5999 times | Thu 25 June 2026 | 63.01 (-0.72%) | 63.51 | 62.34 - 64.05 | 1.2278 times | Fri 19 June 2026 | 63.47 (3.37%) | 61.65 | 61.40 - 64.17 | 1.0836 times | Fri 12 June 2026 | 61.40 (-1.27%) | 61.66 | 60.05 - 62.19 | 1.5515 times | Fri 05 June 2026 | 62.19 (-2.11%) | 63.14 | 60.87 - 63.16 | 1.0826 times | Fri 29 May 2026 | 63.53 (1.21%) | 64.03 | 61.80 - 64.06 | 1.3372 times | Fri 22 May 2026 | 62.77 (-0.87%) | 62.39 | 61.64 - 63.64 | 1.1137 times | Fri 15 May 2026 | 63.32 (-2.19%) | 64.74 | 61.98 - 65.18 | 1.2369 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 57.32 and 62.94
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 61.46 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.76 (-1.42%) | 62.79 | 58.50 - 64.12 | 0.3724 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7702 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9227 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2938 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6638 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.0971 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.2213 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.698 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.385 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5757 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.8491 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 61.44 |
| 20 day DMA | 62.03 |
| 35 day DMA | 62.07 |
| 50 day DMA | 62.32 |
| 100 day DMA | 61.35 |
| 150 day DMA | 60.58 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.36 | 61.2 |
| 12 day EMA | 61.6 | 61.57 | 61.55 |
| 20 day EMA | 61.81 | 61.82 | 61.83 |
| 35 day EMA | 62.16 | 62.18 | 62.21 |
| 50 day EMA | 62.44 | 62.47 | 62.5 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.3 | 61.28 |
| 12 day SMA | 61.44 | 61.53 | 61.63 |
| 20 day SMA | 62.03 | 62.14 | 62.23 |
| 35 day SMA | 62.07 | 62.08 | 62.13 |
| 50 day SMA | 62.32 | 62.38 | 62.45 |
| 100 day SMA | 61.35 | 61.33 | 61.32 |
| 150 day SMA | 60.58 | 60.56 | 60.53 |
| 200 day SMA | 60.63 | 60.62 | 60.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.