Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 58.1 and 58.61
| Daily Target 1 | 57.67 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 58.183333333333 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 58.69 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.34 (1.46%) | 57.85 | 57.85 - 58.36 | 0.3739 times | Thu 18 December 2025 | 57.50 (-0.35%) | 57.70 | 57.31 - 57.79 | 0.4933 times | Wed 17 December 2025 | 57.70 (-0.69%) | 58.63 | 57.70 - 58.94 | 3.6582 times | Tue 16 December 2025 | 58.10 (-1.01%) | 58.98 | 58.04 - 58.98 | 0.7386 times | Mon 15 December 2025 | 58.69 (0.44%) | 58.43 | 58.35 - 58.70 | 1.5862 times | Sat 13 December 2025 | 58.43 (0%) | 58.43 | 58.11 - 58.51 | 0.1876 times | Fri 12 December 2025 | 58.43 (0.67%) | 58.43 | 58.11 - 58.51 | 0.1876 times | Thu 11 December 2025 | 58.04 (0.31%) | 57.68 | 57.54 - 58.21 | 0.4231 times | Wed 10 December 2025 | 57.86 (-0.38%) | 58.37 | 57.75 - 58.43 | 0.8394 times | Tue 09 December 2025 | 58.08 (0.62%) | 59.16 | 57.03 - 59.16 | 1.5122 times | Mon 08 December 2025 | 57.72 (-2.42%) | 59.44 | 57.50 - 59.78 | 1.9707 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 56.99 and 58.66
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.21 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.34 (-0.15%) | 58.43 | 57.31 - 58.98 | 1.8056 times | Sat 13 December 2025 | 58.43 (-1.22%) | 59.44 | 57.03 - 59.78 | 1.3497 times | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 1.0574 times | Fri 28 November 2025 | 60.61 (0.07%) | 60.68 | 58.83 - 61.37 | 0.6569 times | Fri 21 November 2025 | 60.57 (-1.13%) | 61.30 | 60.51 - 61.60 | 0.3922 times | Fri 14 November 2025 | 61.26 (1.34%) | 61.08 | 59.84 - 61.66 | 0.9026 times | Fri 07 November 2025 | 60.45 (-2.75%) | 62.16 | 59.89 - 62.29 | 0.9665 times | Fri 31 October 2025 | 62.16 (0.73%) | 61.91 | 61.35 - 63.80 | 1.2418 times | Fri 24 October 2025 | 61.71 (0.98%) | 61.69 | 60.59 - 63.47 | 0.6673 times | Fri 17 October 2025 | 61.11 (-0.23%) | 61.55 | 60.44 - 62.47 | 0.9601 times | Fri 10 October 2025 | 61.25 (1.96%) | 60.97 | 59.00 - 61.48 | 1.0764 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 55.78 and 59.6
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 58.74 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.34 (-3.75%) | 60.85 | 57.03 - 60.85 | 1.2081 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.8369 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 1.2515 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.8458 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.783 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.7394 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.9067 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.4287 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 58.17 |
| 20 day DMA | 59 |
| 35 day DMA | 59.79 |
| 50 day DMA | 60.37 |
| 100 day DMA | 59.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 57.92 | 58.13 |
| 12 day EMA | 58.4 | 58.41 | 58.57 |
| 20 day EMA | 58.85 | 58.9 | 59.05 |
| 35 day EMA | 59.49 | 59.56 | 59.68 |
| 50 day EMA | 60.16 | 60.23 | 60.34 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.08 | 58.27 |
| 12 day SMA | 58.17 | 58.25 | 58.42 |
| 20 day SMA | 59 | 59.08 | 59.23 |
| 35 day SMA | 59.79 | 59.9 | 60.04 |
| 50 day SMA | 60.37 | 60.42 | 60.47 |
| 100 day SMA | 59.68 | 59.68 | 59.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.