Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 13.6 and 14.07
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.2 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.67 (0.89%) | 13.65 | 13.53 - 14.00 | 3.0609 times |
| Wed 13 August 2025 | 13.55 (-0.51%) | 13.62 | 13.53 - 13.74 | 0.2582 times |
| Tue 12 August 2025 | 13.62 (-1.23%) | 13.80 | 13.55 - 13.81 | 0.2396 times |
| Mon 11 August 2025 | 13.79 (0.36%) | 13.74 | 13.51 - 13.94 | 0.2064 times |
| Fri 08 August 2025 | 13.74 (1.78%) | 13.50 | 13.44 - 13.97 | 0.742 times |
| Thu 07 August 2025 | 13.50 (0.37%) | 13.41 | 13.33 - 13.76 | 0.6678 times |
| Wed 06 August 2025 | 13.45 (-1.82%) | 13.88 | 13.36 - 13.88 | 1.8715 times |
| Tue 05 August 2025 | 13.70 (-0.07%) | 13.85 | 13.50 - 13.86 | 1.59 times |
| Mon 04 August 2025 | 13.71 (-0.87%) | 13.70 | 13.61 - 13.94 | 0.613 times |
| Fri 01 August 2025 | 13.83 (1.84%) | 13.65 | 13.65 - 14.09 | 0.7507 times |
| Thu 31 July 2025 | 13.58 (-1.09%) | 13.61 | 13.50 - 13.88 | 0.1999 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 13.35 and 13.84
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.67 (-0.51%) | 13.74 | 13.51 - 14.00 | 0.5406 times |
| Fri 08 August 2025 | 13.74 (-0.65%) | 13.70 | 13.33 - 13.97 | 0.7874 times |
| Fri 01 August 2025 | 13.83 (0.07%) | 13.99 | 13.01 - 14.17 | 0.8457 times |
| Fri 25 July 2025 | 13.82 (-5.15%) | 14.57 | 13.41 - 14.87 | 1.4396 times |
| Fri 18 July 2025 | 14.57 (-0.48%) | 14.75 | 14.50 - 15.99 | 1.8864 times |
| Fri 11 July 2025 | 14.64 (-1.35%) | 14.84 | 14.50 - 15.25 | 0.7061 times |
| Fri 04 July 2025 | 14.84 (3.06%) | 14.40 | 14.06 - 15.00 | 0.8288 times |
| Fri 27 June 2025 | 14.40 (-2.11%) | 14.40 | 14.30 - 15.21 | 1.285 times |
| Fri 20 June 2025 | 14.71 (-0.88%) | 14.77 | 14.35 - 15.44 | 1.0157 times |
| Fri 13 June 2025 | 14.84 (-0.07%) | 15.00 | 14.27 - 15.15 | 0.6647 times |
| Fri 06 June 2025 | 14.85 (-1.72%) | 14.94 | 14.00 - 15.48 | 1.1129 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 13.5 and 14.26
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.67 (0.66%) | 13.65 | 13.33 - 14.09 | 0.4177 times |
| Thu 31 July 2025 | 13.58 (-3.96%) | 14.25 | 13.01 - 15.99 | 1.566 times |
| Mon 30 June 2025 | 14.14 (-6.42%) | 14.94 | 14.00 - 15.48 | 1.2493 times |
| Fri 30 May 2025 | 15.11 (7.54%) | 14.30 | 12.73 - 15.51 | 0.7816 times |
| Wed 30 April 2025 | 14.05 (5.4%) | 14.19 | 12.51 - 15.25 | 1.021 times |
| Fri 28 March 2025 | 13.33 (4.47%) | 12.80 | 12.00 - 16.35 | 0.9508 times |
| Fri 28 February 2025 | 12.76 (-13.26%) | 14.34 | 12.15 - 15.83 | 0.7174 times |
| Fri 31 January 2025 | 14.71 (-26.23%) | 19.97 | 14.20 - 21.99 | 0.6291 times |
| Tue 31 December 2024 | 19.94 (-15.58%) | 19.74 | 18.22 - 24.22 | 1.2926 times |
| Fri 06 September 2024 | 23.62 (14.88%) | 20.79 | 19.86 - 25.25 | 1.3744 times |
| Fri 30 August 2024 | 20.56 (17.55%) | 17.89 | 15.66 - 22.60 | 1.306 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.39 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.63 | 13.67 |
| 12 day EMA | 13.71 | 13.72 | 13.75 |
| 20 day EMA | 13.85 | 13.87 | 13.9 |
| 35 day EMA | 14.06 | 14.08 | 14.11 |
| 50 day EMA | 14.34 | 14.37 | 14.4 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.64 | 13.62 |
| 12 day SMA | 13.66 | 13.68 | 13.67 |
| 20 day SMA | 13.78 | 13.83 | 13.9 |
| 35 day SMA | 14.15 | 14.18 | 14.22 |
| 50 day SMA | 14.36 | 14.38 | 14.41 |
| 100 day SMA | 14.2 | 14.21 | 14.22 |
| 150 day SMA | 14.39 | 14.43 | 14.47 |
| 200 day SMA | 15.83 | 15.85 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.