MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 22.55 and 24.15

Daily Target 122.18
Daily Target 222.92
Daily Target 323.783333333333
Daily Target 424.52
Daily Target 525.38

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Thu 29 February 2024 23.65 (-7.07%) 24.00 23.05 - 24.65 0.6032 times
Wed 28 February 2024 25.45 (-9.91%) 27.45 25.45 - 27.75 0.7966 times
Tue 27 February 2024 28.25 (11%) 26.60 26.15 - 29.45 3.4077 times
Mon 26 February 2024 25.45 (19.48%) 22.90 21.75 - 25.55 2.9125 times
Fri 23 February 2024 21.30 (13.6%) 18.65 18.60 - 22.50 1.882 times
Thu 22 February 2024 18.75 (-1.06%) 19.30 18.40 - 19.75 0.0825 times
Wed 21 February 2024 18.95 (-4.29%) 19.95 18.05 - 19.95 0.1006 times
Tue 20 February 2024 19.80 (0.76%) 19.65 19.55 - 19.95 0.0634 times
Mon 19 February 2024 19.65 (0.26%) 20.10 19.60 - 20.10 0.0562 times
Fri 16 February 2024 19.60 (-0.25%) 20.20 19.40 - 20.20 0.0952 times
Thu 15 February 2024 19.65 (1.81%) 19.40 19.40 - 20.00 0.0823 times

 Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 22.7 and 30.4

Weekly Target 117.25
Weekly Target 220.45
Weekly Target 324.95
Weekly Target 428.15
Weekly Target 532.65

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Thu 29 February 2024 23.65 (11.03%) 22.90 21.75 - 29.45 3.6278 times
Fri 23 February 2024 21.30 (8.67%) 20.10 18.05 - 22.50 1.0266 times
Fri 16 February 2024 19.60 (-4.39%) 19.90 18.05 - 20.35 0.3832 times
Fri 09 February 2024 20.50 (3.54%) 20.15 19.70 - 22.85 1.0991 times
Fri 02 February 2024 19.80 (14.45%) 17.30 16.20 - 20.65 0.9902 times
Fri 22 September 2023 17.30 (15.33%) 15.40 15.35 - 19.00 1.5175 times
Fri 15 September 2023 15.00 (3.45%) 14.50 13.60 - 15.40 0.6409 times
Fri 08 September 2023 14.50 (11.11%) 13.20 11.60 - 14.95 0.454 times
Fri 01 September 2023 13.05 (0%) 13.05 12.50 - 13.20 0.1363 times
Fri 25 August 2023 13.05 (-2.97%) 13.15 12.60 - 13.50 0.1244 times
Fri 18 August 2023 13.45 (0.37%) 13.75 12.60 - 14.00 0.1344 times

 weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 20.85 and 32.25

Monthly Target 112.32
Monthly Target 217.98
Monthly Target 323.716666666667
Monthly Target 429.38
Monthly Target 535.12

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Thu 29 February 2024 23.65 (26.81%) 18.65 18.05 - 29.45 4.6145 times
Wed 31 January 2024 18.65 (7.8%) 17.30 16.20 - 19.55 0.4543 times
Fri 22 September 2023 17.30 (33.08%) 13.20 11.60 - 19.00 1.8774 times
Thu 31 August 2023 13.00 (0.78%) 13.25 12.20 - 14.30 0.604 times
Mon 31 July 2023 12.90 (16.74%) 11.25 10.60 - 15.25 1.0118 times
Fri 30 June 2023 11.05 (8.87%) 10.20 10.00 - 11.70 0.4169 times
Wed 31 May 2023 10.15 (1.5%) 10.00 9.70 - 11.35 0.3678 times
Fri 28 April 2023 10.00 (12.36%) 9.35 8.85 - 11.00 0.1663 times
Fri 31 March 2023 8.90 (-16.04%) 10.85 8.55 - 11.00 0.2093 times
Tue 28 February 2023 10.60 (-6.19%) 11.30 9.05 - 12.00 0.2776 times
Tue 31 January 2023 11.30 (-5.04%) 12.00 10.50 - 14.25 0.3681 times

 monthly chart MokshOrnaments

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 24.82
12 day DMA 21.65
20 day DMA 21.14
35 day DMA 19.05
50 day DMA 17.27
100 day DMA 14.46
150 day DMA 12.97
200 day DMA 12.42

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.4323.92
12 day EMA22.522.2921.71
20 day EMA21.2320.9820.51
35 day EMA19.3719.1218.75
50 day EMA17.7217.4817.15

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8223.8422.54
12 day SMA21.6521.2520.69
20 day SMA21.1420.9320.59
35 day SMA19.0518.7518.39
50 day SMA17.2717.0716.82
100 day SMA14.4614.3214.17
150 day SMA12.9712.8712.77
200 day SMA12.4212.3712.3
Back to top | Use Dark Theme