Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 8.6 and 8.85
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.7966666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.05 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.74 (-0.57%) | 8.79 | 8.70 - 8.95 | 1.3002 times | Mon 19 October 2026 | 8.79 (-0.68%) | 8.93 | 8.65 - 9.00 | 1.3142 times | Fri 16 October 2026 | 8.85 (-0.78%) | 9.10 | 8.82 - 9.10 | 1.0651 times | Thu 15 October 2026 | 8.92 (0.11%) | 9.00 | 8.91 - 9.10 | 0.696 times | Wed 14 October 2026 | 8.91 (-1.87%) | 9.23 | 8.89 - 9.35 | 0.9771 times | Tue 13 October 2026 | 9.08 (1.45%) | 8.98 | 8.98 - 9.30 | 0.9146 times | Mon 12 October 2026 | 8.95 (0.67%) | 8.90 | 8.90 - 9.30 | 1.2029 times | Fri 09 October 2026 | 8.89 (-3.05%) | 9.39 | 8.83 - 9.39 | 1.631 times | Thu 08 October 2026 | 9.17 (-3.68%) | 9.54 | 9.10 - 9.75 | 0.6673 times | Wed 07 October 2026 | 9.52 (2.26%) | 9.50 | 9.30 - 9.57 | 0.2317 times | Tue 06 October 2026 | 9.31 (0%) | 9.07 | 9.07 - 9.70 | 0.7104 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 8.52 and 8.87
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.74 (-1.24%) | 8.93 | 8.65 - 9.00 | 0.5404 times | Fri 16 October 2026 | 8.85 (-0.45%) | 8.90 | 8.82 - 9.35 | 1.0037 times | Fri 09 October 2026 | 8.89 (-3.26%) | 9.16 | 8.83 - 9.75 | 0.7192 times | Thu 01 October 2026 | 9.19 (-7.36%) | 9.88 | 9.03 - 10.04 | 0.4823 times | Fri 25 September 2026 | 9.92 (-2.46%) | 10.29 | 9.88 - 10.29 | 0.4009 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.31 | 9.76 - 10.59 | 1.0269 times | Fri 11 September 2026 | 10.31 (2.38%) | 10.21 | 9.66 - 10.99 | 1.2713 times | Fri 04 September 2026 | 10.07 (-5.8%) | 10.44 | 9.96 - 10.94 | 1.0737 times | Fri 28 August 2026 | 10.69 (1.04%) | 10.78 | 10.01 - 11.50 | 2.8993 times | Fri 21 August 2026 | 10.58 (0.47%) | 10.53 | 10.15 - 11.18 | 0.5822 times | Fri 14 August 2026 | 10.53 (-4.71%) | 10.70 | 10.17 - 11.15 | 0.3573 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 8.13 and 9.26
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.74 (-8.1%) | 9.51 | 8.65 - 9.78 | 0.5248 times | Wed 30 September 2026 | 9.51 (-9.26%) | 10.54 | 9.42 - 10.99 | 0.8333 times | Mon 31 August 2026 | 10.48 (4.17%) | 10.05 | 10.01 - 11.50 | 0.9592 times | Fri 31 July 2026 | 10.06 (-17.88%) | 12.20 | 10.01 - 12.55 | 1.0065 times | Tue 30 June 2026 | 12.25 (3.64%) | 11.87 | 11.30 - 12.95 | 0.7722 times | Fri 29 May 2026 | 11.82 (-13.28%) | 13.63 | 11.61 - 15.00 | 0.8984 times | Thu 30 April 2026 | 13.63 (57.94%) | 8.65 | 8.65 - 13.90 | 1.6393 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 1.3506 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.4756 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 1.5401 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 1.844 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.9 | 8.95 |
| 12 day EMA | 9.04 | 9.1 | 9.16 |
| 20 day EMA | 9.26 | 9.31 | 9.37 |
| 35 day EMA | 9.55 | 9.6 | 9.65 |
| 50 day EMA | 9.86 | 9.91 | 9.96 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.91 | 8.94 |
| 12 day SMA | 9.04 | 9.07 | 9.13 |
| 20 day SMA | 9.33 | 9.39 | 9.46 |
| 35 day SMA | 9.68 | 9.73 | 9.77 |
| 50 day SMA | 9.92 | 9.96 | 10.01 |
| 100 day SMA | 10.69 | 10.73 | 10.76 |
| 150 day SMA | 10.99 | 11.01 | 11.03 |
| 200 day SMA | 11.64 | 11.67 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.