Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 13.7 and 14.22
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.096666666667 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.62 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 14.07 (0%) | 14.23 | 13.85 - 14.37 | 0.543 times | Fri 12 December 2025 | 14.07 (-0.57%) | 14.23 | 13.85 - 14.37 | 0.543 times | Thu 11 December 2025 | 14.15 (0.07%) | 14.05 | 14.05 - 14.27 | 0.2561 times | Wed 10 December 2025 | 14.14 (-0.63%) | 14.10 | 14.03 - 14.39 | 0.298 times | Tue 09 December 2025 | 14.23 (0.99%) | 13.92 | 13.75 - 14.50 | 0.6788 times | Mon 08 December 2025 | 14.09 (-2.89%) | 14.36 | 14.05 - 14.56 | 0.4521 times | Fri 05 December 2025 | 14.51 (1.04%) | 14.36 | 14.22 - 14.60 | 3.5591 times | Thu 04 December 2025 | 14.36 (-0.9%) | 14.20 | 14.20 - 14.69 | 0.5037 times | Wed 03 December 2025 | 14.49 (-0.82%) | 14.45 | 14.02 - 14.76 | 2.3516 times | Tue 02 December 2025 | 14.61 (-2.47%) | 15.00 | 14.28 - 15.00 | 0.8147 times | Mon 01 December 2025 | 14.98 (3.24%) | 14.35 | 14.35 - 15.01 | 6.4248 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 13.51 and 14.32
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 14.07 (-3.03%) | 14.36 | 13.75 - 14.56 | 0.2129 times | Fri 05 December 2025 | 14.51 (0%) | 14.35 | 14.02 - 15.01 | 1.0491 times | Fri 28 November 2025 | 14.51 (9.51%) | 13.45 | 13.45 - 15.35 | 3.1871 times | Fri 21 November 2025 | 13.25 (-12.66%) | 15.17 | 11.56 - 15.70 | 1.9739 times | Fri 14 November 2025 | 15.17 (6.23%) | 14.48 | 14.05 - 15.49 | 1.7065 times | Fri 07 November 2025 | 14.28 (2.73%) | 14.18 | 13.76 - 14.45 | 0.6435 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.22 | 13.85 - 14.45 | 0.3029 times | Fri 24 October 2025 | 14.25 (-0.35%) | 14.10 | 14.00 - 14.80 | 0.1851 times | Fri 17 October 2025 | 14.30 (-5.55%) | 15.14 | 14.20 - 15.15 | 0.2658 times | Fri 10 October 2025 | 15.14 (1.14%) | 15.35 | 14.70 - 15.68 | 0.4733 times | Fri 03 October 2025 | 14.97 (6.17%) | 14.10 | 13.85 - 15.49 | 0.9967 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 13.28 and 14.54
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 14.07 (-3.03%) | 14.35 | 13.75 - 15.01 | 0.3076 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 1.8305 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.5266 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 0.7618 times | Fri 29 August 2025 | 13.58 (0%) | 13.65 | 13.33 - 14.50 | 0.5914 times | Thu 31 July 2025 | 13.58 (-3.96%) | 14.25 | 13.01 - 15.99 | 1.6823 times | Mon 30 June 2025 | 14.14 (-6.42%) | 14.94 | 14.00 - 15.48 | 1.3421 times | Fri 30 May 2025 | 15.11 (7.54%) | 14.30 | 12.73 - 15.51 | 0.8396 times | Wed 30 April 2025 | 14.05 (5.4%) | 14.19 | 12.51 - 15.25 | 1.0968 times | Fri 28 March 2025 | 13.33 (4.47%) | 12.80 | 12.00 - 16.35 | 1.0214 times | Fri 28 February 2025 | 12.76 (-13.26%) | 14.34 | 12.15 - 15.83 | 0.7706 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.17 | 14.22 |
| 12 day EMA | 14.23 | 14.26 | 14.3 |
| 20 day EMA | 14.3 | 14.32 | 14.35 |
| 35 day EMA | 14.34 | 14.36 | 14.38 |
| 50 day EMA | 14.42 | 14.43 | 14.44 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.14 | 14.22 |
| 12 day SMA | 14.35 | 14.34 | 14.33 |
| 20 day SMA | 14.29 | 14.34 | 14.39 |
| 35 day SMA | 14.34 | 14.35 | 14.36 |
| 50 day SMA | 14.46 | 14.46 | 14.46 |
| 100 day SMA | 14.19 | 14.19 | 14.2 |
| 150 day SMA | 14.33 | 14.33 | 14.33 |
| 200 day SMA | 14.13 | 14.13 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.