Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 11.43 and 12.33
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.55 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.65 (3.56%) | 11.48 | 11.20 - 12.10 | 3.2918 times | Thu 23 April 2026 | 11.25 (0.99%) | 11.41 | 11.06 - 11.41 | 0.2711 times | Wed 22 April 2026 | 11.14 (1.09%) | 11.45 | 11.03 - 11.45 | 0.2931 times | Tue 21 April 2026 | 11.02 (-3.76%) | 11.80 | 10.91 - 11.80 | 1.4855 times | Mon 20 April 2026 | 11.45 (-4.1%) | 12.00 | 11.01 - 12.25 | 0.9538 times | Fri 17 April 2026 | 11.94 (8.35%) | 11.25 | 11.02 - 12.12 | 1.7035 times | Thu 16 April 2026 | 11.02 (-1.25%) | 11.43 | 10.95 - 11.43 | 0.8062 times | Wed 15 April 2026 | 11.16 (1.73%) | 11.09 | 11.09 - 11.35 | 0.5186 times | Mon 13 April 2026 | 10.97 (-1.61%) | 10.94 | 10.66 - 11.10 | 0.2338 times | Fri 10 April 2026 | 11.15 (7.31%) | 10.50 | 10.50 - 11.25 | 0.4425 times | Thu 09 April 2026 | 10.39 (0.19%) | 10.64 | 10.16 - 10.64 | 0.4248 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 10.61 and 11.95
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.65 (-2.43%) | 12.00 | 10.91 - 12.25 | 1.2672 times | Fri 17 April 2026 | 11.94 (7.09%) | 10.94 | 10.66 - 12.12 | 0.6566 times | Fri 10 April 2026 | 11.15 (23.2%) | 9.45 | 9.06 - 11.50 | 1.4585 times | Thu 02 April 2026 | 9.05 (-5.04%) | 9.76 | 8.11 - 9.89 | 1.6451 times | Fri 27 March 2026 | 9.53 (-8.19%) | 10.11 | 9.26 - 10.64 | 0.5398 times | Fri 20 March 2026 | 10.38 (-8.22%) | 11.31 | 10.34 - 11.77 | 0.9477 times | Fri 13 March 2026 | 11.31 (-5.83%) | 12.01 | 11.25 - 12.03 | 1.9886 times | Fri 06 March 2026 | 12.01 (-3.77%) | 11.67 | 11.50 - 12.68 | 0.7506 times | Fri 27 February 2026 | 12.48 (-2.73%) | 12.75 | 12.07 - 13.38 | 0.3876 times | Fri 20 February 2026 | 12.83 (-3.68%) | 13.48 | 12.67 - 13.75 | 0.3583 times | Fri 13 February 2026 | 13.32 (-0.22%) | 13.35 | 13.15 - 14.60 | 0.3956 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 10.15 and 13.75
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.65 (34.99%) | 8.65 | 8.65 - 12.25 | 0.5249 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 0.608 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.2141 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 0.6933 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 0.8301 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 2.4202 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.6962 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 1.0072 times | Fri 29 August 2025 | 13.58 (0%) | 13.65 | 13.33 - 14.50 | 0.7818 times | Thu 31 July 2025 | 13.58 (-3.96%) | 14.25 | 13.01 - 15.99 | 2.2242 times | Mon 30 June 2025 | 14.14 (-6.42%) | 14.94 | 14.00 - 15.48 | 1.7744 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.21 | 11.19 |
| 12 day EMA | 11.1 | 11 | 10.95 |
| 20 day EMA | 10.99 | 10.92 | 10.89 |
| 35 day EMA | 11.26 | 11.24 | 11.24 |
| 50 day EMA | 11.65 | 11.65 | 11.67 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.36 | 11.31 |
| 12 day SMA | 11.13 | 11.05 | 10.93 |
| 20 day SMA | 10.51 | 10.42 | 10.38 |
| 35 day SMA | 10.84 | 10.86 | 10.9 |
| 50 day SMA | 11.51 | 11.54 | 11.59 |
| 100 day SMA | 12.98 | 13.01 | 13.04 |
| 150 day SMA | 13.48 | 13.5 | 13.51 |
| 200 day SMA | 13.61 | 13.63 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.