MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 13.97 and 14.41

Daily Target 113.63
Daily Target 213.86
Daily Target 314.073333333333
Daily Target 414.3
Daily Target 514.51

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Mon 15 December 2025 14.08 (0.07%) 13.85 13.85 - 14.29 0.2528 times
Sat 13 December 2025 14.07 (0%) 14.23 13.85 - 14.37 0.5762 times
Fri 12 December 2025 14.07 (-0.57%) 14.23 13.85 - 14.37 0.5762 times
Thu 11 December 2025 14.15 (0.07%) 14.05 14.05 - 14.27 0.2717 times
Wed 10 December 2025 14.14 (-0.63%) 14.10 14.03 - 14.39 0.3162 times
Tue 09 December 2025 14.23 (0.99%) 13.92 13.75 - 14.50 0.7203 times
Mon 08 December 2025 14.09 (-2.89%) 14.36 14.05 - 14.56 0.4798 times
Fri 05 December 2025 14.51 (1.04%) 14.36 14.22 - 14.60 3.7768 times
Thu 04 December 2025 14.36 (-0.9%) 14.20 14.20 - 14.69 0.5345 times
Wed 03 December 2025 14.49 (-0.82%) 14.45 14.02 - 14.76 2.4954 times
Tue 02 December 2025 14.61 (-2.47%) 15.00 14.28 - 15.00 0.8645 times

Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 13.97 and 14.41

Weekly Target 113.63
Weekly Target 213.86
Weekly Target 314.073333333333
Weekly Target 414.3
Weekly Target 514.51

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Mon 15 December 2025 14.08 (0.07%) 13.85 13.85 - 14.29 0.0192 times
Sat 13 December 2025 14.07 (-3.03%) 14.36 13.75 - 14.56 0.2231 times
Fri 05 December 2025 14.51 (0%) 14.35 14.02 - 15.01 1.0991 times
Fri 28 November 2025 14.51 (9.51%) 13.45 13.45 - 15.35 3.339 times
Fri 21 November 2025 13.25 (-12.66%) 15.17 11.56 - 15.70 2.0679 times
Fri 14 November 2025 15.17 (6.23%) 14.48 14.05 - 15.49 1.7879 times
Fri 07 November 2025 14.28 (2.73%) 14.18 13.76 - 14.45 0.6742 times
Fri 31 October 2025 13.90 (-2.46%) 14.22 13.85 - 14.45 0.3173 times
Fri 24 October 2025 14.25 (-0.35%) 14.10 14.00 - 14.80 0.1939 times
Fri 17 October 2025 14.30 (-5.55%) 15.14 14.20 - 15.15 0.2785 times
Fri 10 October 2025 15.14 (1.14%) 15.35 14.70 - 15.68 0.4958 times

weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 13.29 and 14.55

Monthly Target 113.02
Monthly Target 213.55
Monthly Target 314.28
Monthly Target 414.81
Monthly Target 515.54

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Mon 15 December 2025 14.08 (-2.96%) 14.35 13.75 - 15.01 0.3119 times
Fri 28 November 2025 14.51 (4.39%) 14.18 11.56 - 15.70 1.8297 times
Fri 31 October 2025 13.90 (-1.77%) 14.20 13.85 - 15.68 0.5263 times
Tue 30 September 2025 14.15 (4.2%) 13.32 12.56 - 15.10 0.7614 times
Fri 29 August 2025 13.58 (0%) 13.65 13.33 - 14.50 0.5911 times
Thu 31 July 2025 13.58 (-3.96%) 14.25 13.01 - 15.99 1.6816 times
Mon 30 June 2025 14.14 (-6.42%) 14.94 14.00 - 15.48 1.3415 times
Fri 30 May 2025 15.11 (7.54%) 14.30 12.73 - 15.51 0.8392 times
Wed 30 April 2025 14.05 (5.4%) 14.19 12.51 - 15.25 1.0964 times
Fri 28 March 2025 13.33 (4.47%) 12.80 12.00 - 16.35 1.0209 times
Fri 28 February 2025 12.76 (-13.26%) 14.34 12.15 - 15.83 0.7703 times

monthly chart MokshOrnaments

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.32
20 day DMA 14.24
35 day DMA 14.34
50 day DMA 14.45
100 day DMA 14.19
150 day DMA 14.34
200 day DMA 14.14

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1414.17
12 day EMA14.2114.2314.26
20 day EMA14.2814.314.32
35 day EMA14.3314.3414.36
50 day EMA14.4114.4214.43

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1314.14
12 day SMA14.3214.3514.34
20 day SMA14.2414.2914.34
35 day SMA14.3414.3414.35
50 day SMA14.4514.4614.46
100 day SMA14.1914.1914.19
150 day SMA14.3414.3314.33
200 day SMA14.1414.1314.13
Back to top | Use Dark Theme