Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.46 and 14.89
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.783333333333 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.21 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.76 (-0.4%) | 14.84 | 14.58 - 15.01 | 0.5018 times |
| Wed 11 June 2025 | 14.82 (-0.8%) | 14.94 | 14.74 - 15.15 | 1.1139 times |
| Tue 10 June 2025 | 14.94 (-0.4%) | 15.01 | 14.84 - 15.08 | 0.646 times |
| Mon 09 June 2025 | 15.00 (1.01%) | 15.00 | 14.73 - 15.10 | 0.8871 times |
| Fri 06 June 2025 | 14.85 (0.95%) | 14.60 | 14.00 - 15.00 | 1.2078 times |
| Thu 05 June 2025 | 14.71 (-1.8%) | 15.00 | 14.45 - 15.15 | 1.5967 times |
| Wed 04 June 2025 | 14.98 (-1.12%) | 15.15 | 14.80 - 15.48 | 1.3467 times |
| Tue 03 June 2025 | 15.15 (0.93%) | 15.24 | 14.81 - 15.25 | 1.2288 times |
| Mon 02 June 2025 | 15.01 (-0.66%) | 14.94 | 14.80 - 15.25 | 0.7997 times |
| Fri 30 May 2025 | 15.11 (1.34%) | 15.10 | 14.87 - 15.30 | 0.6714 times |
| Thu 29 May 2025 | 14.91 (-1.45%) | 15.25 | 14.77 - 15.51 | 1.9364 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 14.39 and 14.96
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.76 (-0.61%) | 15.00 | 14.58 - 15.15 | 0.8044 times |
| Fri 06 June 2025 | 14.85 (-1.72%) | 14.94 | 14.00 - 15.48 | 1.5786 times |
| Fri 30 May 2025 | 15.11 (8.01%) | 13.99 | 13.90 - 15.51 | 2.1144 times |
| Fri 23 May 2025 | 13.99 (-0.99%) | 14.00 | 13.80 - 14.32 | 0.3882 times |
| Fri 16 May 2025 | 14.13 (6.24%) | 13.60 | 13.40 - 14.52 | 0.8219 times |
| Fri 09 May 2025 | 13.30 (-3.69%) | 13.80 | 12.73 - 14.10 | 0.4163 times |
| Fri 02 May 2025 | 13.81 (3.45%) | 13.60 | 13.60 - 15.00 | 1.2298 times |
| Fri 25 April 2025 | 13.35 (-3.4%) | 14.35 | 12.99 - 14.83 | 1.0253 times |
| Thu 17 April 2025 | 13.82 (-3.76%) | 14.65 | 13.45 - 14.79 | 0.8019 times |
| Fri 11 April 2025 | 14.36 (-0.55%) | 12.51 | 12.51 - 14.94 | 0.8193 times |
| Fri 04 April 2025 | 14.44 (8.33%) | 14.19 | 13.23 - 15.25 | 1.1718 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 13.64 and 15.12
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.76 (-2.32%) | 14.94 | 14.00 - 15.48 | 0.5385 times |
| Fri 30 May 2025 | 15.11 (7.54%) | 14.30 | 12.73 - 15.51 | 0.8612 times |
| Wed 30 April 2025 | 14.05 (5.4%) | 14.19 | 12.51 - 15.25 | 1.125 times |
| Fri 28 March 2025 | 13.33 (4.47%) | 12.80 | 12.00 - 16.35 | 1.0476 times |
| Fri 28 February 2025 | 12.76 (-13.26%) | 14.34 | 12.15 - 15.83 | 0.7904 times |
| Fri 31 January 2025 | 14.71 (-26.23%) | 19.97 | 14.20 - 21.99 | 0.6932 times |
| Tue 31 December 2024 | 19.94 (-15.58%) | 19.74 | 18.22 - 24.22 | 1.4242 times |
| Fri 06 September 2024 | 23.62 (14.88%) | 20.79 | 19.86 - 25.25 | 1.5144 times |
| Fri 30 August 2024 | 20.56 (17.55%) | 17.89 | 15.66 - 22.60 | 1.439 times |
| Wed 31 July 2024 | 17.49 (-26.05%) | 15.48 | 15.10 - 19.70 | 0.5664 times |
| Thu 29 February 2024 | 23.65 (26.81%) | 18.65 | 18.05 - 29.45 | 4.5857 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.23 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.89 | 14.92 |
| 12 day EMA | 14.79 | 14.79 | 14.78 |
| 20 day EMA | 14.64 | 14.63 | 14.61 |
| 35 day EMA | 14.43 | 14.41 | 14.39 |
| 50 day EMA | 14.19 | 14.17 | 14.14 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.86 | 14.9 |
| 12 day SMA | 14.95 | 14.92 | 14.89 |
| 20 day SMA | 14.63 | 14.59 | 14.55 |
| 35 day SMA | 14.24 | 14.21 | 14.2 |
| 50 day SMA | 14.16 | 14.11 | 14.07 |
| 100 day SMA | 14.23 | 14.27 | 14.3 |
| 150 day SMA | 16.23 | 16.25 | 16.26 |
| 200 day SMA | 16.81 | 16.8 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.