Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.76 and 15.22
| Daily Target 1 | 14.65 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 15.113333333333 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.57 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.06 (-0.33%) | 15.37 | 14.91 - 15.37 | 0.4091 times | Wed 24 December 2025 | 15.11 (-0.07%) | 15.75 | 15.07 - 15.75 | 0.258 times | Tue 23 December 2025 | 15.12 (-2.01%) | 15.43 | 15.00 - 15.48 | 0.5894 times | Mon 22 December 2025 | 15.43 (0.72%) | 15.31 | 15.31 - 15.55 | 0.87 times | Fri 19 December 2025 | 15.32 (-3.77%) | 16.25 | 15.05 - 16.65 | 2.0148 times | Thu 18 December 2025 | 15.92 (4.74%) | 15.20 | 14.52 - 16.20 | 2.4577 times | Wed 17 December 2025 | 15.20 (8.49%) | 14.00 | 13.90 - 16.00 | 2.7895 times | Tue 16 December 2025 | 14.01 (-0.5%) | 14.19 | 14.01 - 14.19 | 0.0935 times | Mon 15 December 2025 | 14.08 (0.07%) | 13.85 | 13.85 - 14.29 | 0.1579 times | Sat 13 December 2025 | 14.07 (0%) | 14.23 | 13.85 - 14.37 | 0.36 times | Fri 12 December 2025 | 14.07 (-0.57%) | 14.23 | 13.85 - 14.37 | 0.36 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 14.57 and 15.41
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.24 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.06 (-1.7%) | 15.31 | 14.91 - 15.75 | 0.2375 times | Fri 19 December 2025 | 15.32 (8.88%) | 13.85 | 13.85 - 16.65 | 0.8392 times | Sat 13 December 2025 | 14.07 (-3.03%) | 14.36 | 13.75 - 14.56 | 0.2051 times | Fri 05 December 2025 | 14.51 (0%) | 14.35 | 14.02 - 15.01 | 1.0108 times | Fri 28 November 2025 | 14.51 (9.51%) | 13.45 | 13.45 - 15.35 | 3.0709 times | Fri 21 November 2025 | 13.25 (-12.66%) | 15.17 | 11.56 - 15.70 | 1.9019 times | Fri 14 November 2025 | 15.17 (6.23%) | 14.48 | 14.05 - 15.49 | 1.6443 times | Fri 07 November 2025 | 14.28 (2.73%) | 14.18 | 13.76 - 14.45 | 0.6201 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.22 | 13.85 - 14.45 | 0.2918 times | Fri 24 October 2025 | 14.25 (-0.35%) | 14.10 | 14.00 - 14.80 | 0.1783 times | Fri 17 October 2025 | 14.30 (-5.55%) | 15.14 | 14.20 - 15.15 | 0.2561 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 14.41 and 17.31
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.06 (3.79%) | 14.35 | 13.75 - 16.65 | 0.5645 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 1.782 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.5126 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 0.7416 times | Fri 29 August 2025 | 13.58 (0%) | 13.65 | 13.33 - 14.50 | 0.5757 times | Thu 31 July 2025 | 13.58 (-3.96%) | 14.25 | 13.01 - 15.99 | 1.6377 times | Mon 30 June 2025 | 14.14 (-6.42%) | 14.94 | 14.00 - 15.48 | 1.3065 times | Fri 30 May 2025 | 15.11 (7.54%) | 14.30 | 12.73 - 15.51 | 0.8174 times | Wed 30 April 2025 | 14.05 (5.4%) | 14.19 | 12.51 - 15.25 | 1.0678 times | Fri 28 March 2025 | 13.33 (4.47%) | 12.80 | 12.00 - 16.35 | 0.9943 times | Fri 28 February 2025 | 12.76 (-13.26%) | 14.34 | 12.15 - 15.83 | 0.7502 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.15 | 15.17 |
| 12 day EMA | 14.92 | 14.89 | 14.85 |
| 20 day EMA | 14.77 | 14.74 | 14.7 |
| 35 day EMA | 14.64 | 14.61 | 14.58 |
| 50 day EMA | 14.56 | 14.54 | 14.52 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.38 | 15.4 |
| 12 day SMA | 14.8 | 14.72 | 14.65 |
| 20 day SMA | 14.65 | 14.62 | 14.56 |
| 35 day SMA | 14.57 | 14.55 | 14.52 |
| 50 day SMA | 14.48 | 14.47 | 14.45 |
| 100 day SMA | 14.3 | 14.29 | 14.28 |
| 150 day SMA | 14.39 | 14.39 | 14.38 |
| 200 day SMA | 14.24 | 14.23 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.