Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.39 and 15.99
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 15.673333333333 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 17.27 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.32 (-3.77%) | 16.25 | 15.05 - 16.65 | 2.2262 times | Thu 18 December 2025 | 15.92 (4.74%) | 15.20 | 14.52 - 16.20 | 2.7155 times | Wed 17 December 2025 | 15.20 (8.49%) | 14.00 | 13.90 - 16.00 | 3.0822 times | Tue 16 December 2025 | 14.01 (-0.5%) | 14.19 | 14.01 - 14.19 | 0.1033 times | Mon 15 December 2025 | 14.08 (0.07%) | 13.85 | 13.85 - 14.29 | 0.1745 times | Sat 13 December 2025 | 14.07 (0%) | 14.23 | 13.85 - 14.37 | 0.3977 times | Fri 12 December 2025 | 14.07 (-0.57%) | 14.23 | 13.85 - 14.37 | 0.3977 times | Thu 11 December 2025 | 14.15 (0.07%) | 14.05 | 14.05 - 14.27 | 0.1875 times | Wed 10 December 2025 | 14.14 (-0.63%) | 14.10 | 14.03 - 14.39 | 0.2182 times | Tue 09 December 2025 | 14.23 (0.99%) | 13.92 | 13.75 - 14.50 | 0.4971 times | Mon 08 December 2025 | 14.09 (-2.89%) | 14.36 | 14.05 - 14.56 | 0.3311 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 14.59 and 17.39
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.32 (8.88%) | 13.85 | 13.85 - 16.65 | 0.8376 times | Sat 13 December 2025 | 14.07 (-3.03%) | 14.36 | 13.75 - 14.56 | 0.2048 times | Fri 05 December 2025 | 14.51 (0%) | 14.35 | 14.02 - 15.01 | 1.009 times | Fri 28 November 2025 | 14.51 (9.51%) | 13.45 | 13.45 - 15.35 | 3.0652 times | Fri 21 November 2025 | 13.25 (-12.66%) | 15.17 | 11.56 - 15.70 | 1.8984 times | Fri 14 November 2025 | 15.17 (6.23%) | 14.48 | 14.05 - 15.49 | 1.6413 times | Fri 07 November 2025 | 14.28 (2.73%) | 14.18 | 13.76 - 14.45 | 0.6189 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.22 | 13.85 - 14.45 | 0.2913 times | Fri 24 October 2025 | 14.25 (-0.35%) | 14.10 | 14.00 - 14.80 | 0.178 times | Fri 17 October 2025 | 14.30 (-5.55%) | 15.14 | 14.20 - 15.15 | 0.2556 times | Fri 10 October 2025 | 15.14 (1.14%) | 15.35 | 14.70 - 15.68 | 0.4552 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 14.54 and 17.44
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.32 (5.58%) | 14.35 | 13.75 - 16.65 | 0.509 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 1.7925 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.5156 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 0.7459 times | Fri 29 August 2025 | 13.58 (0%) | 13.65 | 13.33 - 14.50 | 0.5791 times | Thu 31 July 2025 | 13.58 (-3.96%) | 14.25 | 13.01 - 15.99 | 1.6473 times | Mon 30 June 2025 | 14.14 (-6.42%) | 14.94 | 14.00 - 15.48 | 1.3142 times | Fri 30 May 2025 | 15.11 (7.54%) | 14.30 | 12.73 - 15.51 | 0.8222 times | Wed 30 April 2025 | 14.05 (5.4%) | 14.19 | 12.51 - 15.25 | 1.0741 times | Fri 28 March 2025 | 13.33 (4.47%) | 12.80 | 12.00 - 16.35 | 1.0002 times | Fri 28 February 2025 | 12.76 (-13.26%) | 14.34 | 12.15 - 15.83 | 0.7546 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 14.94 | 14.45 |
| 12 day EMA | 14.69 | 14.58 | 14.34 |
| 20 day EMA | 14.58 | 14.5 | 14.35 |
| 35 day EMA | 14.52 | 14.47 | 14.38 |
| 50 day EMA | 14.55 | 14.52 | 14.46 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.66 | 14.29 |
| 12 day SMA | 14.48 | 14.4 | 14.28 |
| 20 day SMA | 14.44 | 14.4 | 14.27 |
| 35 day SMA | 14.46 | 14.42 | 14.36 |
| 50 day SMA | 14.44 | 14.43 | 14.42 |
| 100 day SMA | 14.25 | 14.23 | 14.21 |
| 150 day SMA | 14.36 | 14.36 | 14.34 |
| 200 day SMA | 14.18 | 14.17 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.