Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 10.03 and 10.24
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.3 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.07 (0.9%) | 9.99 | 9.99 - 10.20 | 0.4556 times | Thu 03 September 2026 | 9.98 (-1.67%) | 10.28 | 9.96 - 10.49 | 1.0324 times | Wed 02 September 2026 | 10.15 (-2.96%) | 10.50 | 10.10 - 10.53 | 0.546 times | Tue 01 September 2026 | 10.46 (-0.19%) | 10.54 | 10.40 - 10.94 | 0.2909 times | Mon 31 August 2026 | 10.48 (-1.96%) | 10.44 | 10.32 - 10.64 | 0.3775 times | Fri 28 August 2026 | 10.69 (6.05%) | 10.06 | 10.01 - 11.50 | 4.3986 times | Thu 27 August 2026 | 10.08 (-3.17%) | 10.46 | 10.06 - 10.46 | 0.8506 times | Wed 26 August 2026 | 10.41 (2.76%) | 10.43 | 10.15 - 10.50 | 0.3905 times | Tue 25 August 2026 | 10.13 (-2.03%) | 10.44 | 10.10 - 10.48 | 1.1712 times | Mon 24 August 2026 | 10.34 (-2.27%) | 10.78 | 10.30 - 10.78 | 0.4867 times | Fri 21 August 2026 | 10.58 (2.72%) | 10.55 | 10.35 - 10.69 | 0.1353 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 9.53 and 10.51
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.07 (-5.8%) | 10.44 | 9.96 - 10.94 | 0.9701 times | Fri 28 August 2026 | 10.69 (1.04%) | 10.78 | 10.01 - 11.50 | 2.6195 times | Fri 21 August 2026 | 10.58 (0.47%) | 10.53 | 10.15 - 11.18 | 0.526 times | Fri 14 August 2026 | 10.53 (-4.71%) | 10.70 | 10.17 - 11.15 | 0.3228 times | Fri 07 August 2026 | 11.05 (9.84%) | 10.05 | 10.05 - 11.31 | 0.4599 times | Fri 31 July 2026 | 10.06 (-6.16%) | 10.61 | 10.01 - 10.99 | 0.825 times | Fri 24 July 2026 | 10.72 (-5.96%) | 11.78 | 10.53 - 11.90 | 0.5514 times | Fri 17 July 2026 | 11.40 (-2.73%) | 11.95 | 11.22 - 12.00 | 1.6228 times | Fri 10 July 2026 | 11.72 (-1.51%) | 11.90 | 11.50 - 12.14 | 0.4458 times | Fri 03 July 2026 | 11.90 (-1.98%) | 12.55 | 11.55 - 12.60 | 1.6567 times | Thu 25 June 2026 | 12.14 (1.51%) | 12.40 | 11.30 - 12.90 | 0.7193 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 9.53 and 10.51
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.07 (-3.91%) | 10.54 | 9.96 - 10.94 | 0.1844 times | Mon 31 August 2026 | 10.48 (4.17%) | 10.05 | 10.01 - 11.50 | 0.8979 times | Fri 31 July 2026 | 10.06 (-17.88%) | 12.20 | 10.01 - 12.55 | 0.9422 times | Tue 30 June 2026 | 12.25 (3.64%) | 11.87 | 11.30 - 12.95 | 0.7229 times | Fri 29 May 2026 | 11.82 (-13.28%) | 13.63 | 11.61 - 15.00 | 0.841 times | Thu 30 April 2026 | 13.63 (57.94%) | 8.65 | 8.65 - 13.90 | 1.5345 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 1.2643 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.4452 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 1.4416 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 1.7261 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 5.0324 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.22 | 10.34 |
| 12 day EMA | 10.3 | 10.34 | 10.4 |
| 20 day EMA | 10.4 | 10.43 | 10.48 |
| 35 day EMA | 10.67 | 10.71 | 10.75 |
| 50 day EMA | 10.93 | 10.96 | 11 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.35 | 10.37 |
| 12 day SMA | 10.31 | 10.34 | 10.38 |
| 20 day SMA | 10.41 | 10.46 | 10.52 |
| 35 day SMA | 10.51 | 10.55 | 10.59 |
| 50 day SMA | 10.88 | 10.92 | 10.97 |
| 100 day SMA | 11.55 | 11.56 | 11.57 |
| 150 day SMA | 11.66 | 11.68 | 11.71 |
| 200 day SMA | 12.39 | 12.41 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.