MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.46 and 14.89

Daily Target 114.35
Daily Target 214.56
Daily Target 314.783333333333
Daily Target 414.99
Daily Target 515.21

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Thu 12 June 2025 14.76 (-0.4%) 14.84 14.58 - 15.01 0.5018 times
Wed 11 June 2025 14.82 (-0.8%) 14.94 14.74 - 15.15 1.1139 times
Tue 10 June 2025 14.94 (-0.4%) 15.01 14.84 - 15.08 0.646 times
Mon 09 June 2025 15.00 (1.01%) 15.00 14.73 - 15.10 0.8871 times
Fri 06 June 2025 14.85 (0.95%) 14.60 14.00 - 15.00 1.2078 times
Thu 05 June 2025 14.71 (-1.8%) 15.00 14.45 - 15.15 1.5967 times
Wed 04 June 2025 14.98 (-1.12%) 15.15 14.80 - 15.48 1.3467 times
Tue 03 June 2025 15.15 (0.93%) 15.24 14.81 - 15.25 1.2288 times
Mon 02 June 2025 15.01 (-0.66%) 14.94 14.80 - 15.25 0.7997 times
Fri 30 May 2025 15.11 (1.34%) 15.10 14.87 - 15.30 0.6714 times
Thu 29 May 2025 14.91 (-1.45%) 15.25 14.77 - 15.51 1.9364 times

 Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 14.39 and 14.96

Weekly Target 114.26
Weekly Target 214.51
Weekly Target 314.83
Weekly Target 415.08
Weekly Target 515.4

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Thu 12 June 2025 14.76 (-0.61%) 15.00 14.58 - 15.15 0.8044 times
Fri 06 June 2025 14.85 (-1.72%) 14.94 14.00 - 15.48 1.5786 times
Fri 30 May 2025 15.11 (8.01%) 13.99 13.90 - 15.51 2.1144 times
Fri 23 May 2025 13.99 (-0.99%) 14.00 13.80 - 14.32 0.3882 times
Fri 16 May 2025 14.13 (6.24%) 13.60 13.40 - 14.52 0.8219 times
Fri 09 May 2025 13.30 (-3.69%) 13.80 12.73 - 14.10 0.4163 times
Fri 02 May 2025 13.81 (3.45%) 13.60 13.60 - 15.00 1.2298 times
Fri 25 April 2025 13.35 (-3.4%) 14.35 12.99 - 14.83 1.0253 times
Thu 17 April 2025 13.82 (-3.76%) 14.65 13.45 - 14.79 0.8019 times
Fri 11 April 2025 14.36 (-0.55%) 12.51 12.51 - 14.94 0.8193 times
Fri 04 April 2025 14.44 (8.33%) 14.19 13.23 - 15.25 1.1718 times

 weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 13.64 and 15.12

Monthly Target 113.27
Monthly Target 214.01
Monthly Target 314.746666666667
Monthly Target 415.49
Monthly Target 516.23

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Thu 12 June 2025 14.76 (-2.32%) 14.94 14.00 - 15.48 0.5385 times
Fri 30 May 2025 15.11 (7.54%) 14.30 12.73 - 15.51 0.8612 times
Wed 30 April 2025 14.05 (5.4%) 14.19 12.51 - 15.25 1.125 times
Fri 28 March 2025 13.33 (4.47%) 12.80 12.00 - 16.35 1.0476 times
Fri 28 February 2025 12.76 (-13.26%) 14.34 12.15 - 15.83 0.7904 times
Fri 31 January 2025 14.71 (-26.23%) 19.97 14.20 - 21.99 0.6932 times
Tue 31 December 2024 19.94 (-15.58%) 19.74 18.22 - 24.22 1.4242 times
Fri 06 September 2024 23.62 (14.88%) 20.79 19.86 - 25.25 1.5144 times
Fri 30 August 2024 20.56 (17.55%) 17.89 15.66 - 22.60 1.439 times
Wed 31 July 2024 17.49 (-26.05%) 15.48 15.10 - 19.70 0.5664 times
Thu 29 February 2024 23.65 (26.81%) 18.65 18.05 - 29.45 4.5857 times

 monthly chart MokshOrnaments

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.95
20 day DMA 14.63
35 day DMA 14.24
50 day DMA 14.16
100 day DMA 14.23
150 day DMA 16.23
200 day DMA 16.81

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8914.92
12 day EMA14.7914.7914.78
20 day EMA14.6414.6314.61
35 day EMA14.4314.4114.39
50 day EMA14.1914.1714.14

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8614.9
12 day SMA14.9514.9214.89
20 day SMA14.6314.5914.55
35 day SMA14.2414.2114.2
50 day SMA14.1614.1114.07
100 day SMA14.2314.2714.3
150 day SMA16.2316.2516.26
200 day SMA16.8116.816.79
Back to top | Use Dark Theme