MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 13.92 and 14.1

Daily Target 113.89
Daily Target 213.95
Daily Target 314.07
Daily Target 414.13
Daily Target 514.25

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Tue 16 December 2025 14.01 (-0.5%) 14.19 14.01 - 14.19 0.1956 times
Mon 15 December 2025 14.08 (0.07%) 13.85 13.85 - 14.29 0.3303 times
Sat 13 December 2025 14.07 (0%) 14.23 13.85 - 14.37 0.7528 times
Fri 12 December 2025 14.07 (-0.57%) 14.23 13.85 - 14.37 0.7528 times
Thu 11 December 2025 14.15 (0.07%) 14.05 14.05 - 14.27 0.355 times
Wed 10 December 2025 14.14 (-0.63%) 14.10 14.03 - 14.39 0.4131 times
Tue 09 December 2025 14.23 (0.99%) 13.92 13.75 - 14.50 0.941 times
Mon 08 December 2025 14.09 (-2.89%) 14.36 14.05 - 14.56 0.6268 times
Fri 05 December 2025 14.51 (1.04%) 14.36 14.22 - 14.60 4.9342 times
Thu 04 December 2025 14.36 (-0.9%) 14.20 14.20 - 14.69 0.6983 times
Wed 03 December 2025 14.49 (-0.82%) 14.45 14.02 - 14.76 3.2602 times

Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 13.93 and 14.37

Weekly Target 113.61
Weekly Target 213.81
Weekly Target 314.05
Weekly Target 414.25
Weekly Target 514.49

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Tue 16 December 2025 14.01 (-0.43%) 13.85 13.85 - 14.29 0.0305 times
Sat 13 December 2025 14.07 (-3.03%) 14.36 13.75 - 14.56 0.2228 times
Fri 05 December 2025 14.51 (0%) 14.35 14.02 - 15.01 1.0979 times
Fri 28 November 2025 14.51 (9.51%) 13.45 13.45 - 15.35 3.3352 times
Fri 21 November 2025 13.25 (-12.66%) 15.17 11.56 - 15.70 2.0656 times
Fri 14 November 2025 15.17 (6.23%) 14.48 14.05 - 15.49 1.7858 times
Fri 07 November 2025 14.28 (2.73%) 14.18 13.76 - 14.45 0.6735 times
Fri 31 October 2025 13.90 (-2.46%) 14.22 13.85 - 14.45 0.317 times
Fri 24 October 2025 14.25 (-0.35%) 14.10 14.00 - 14.80 0.1937 times
Fri 17 October 2025 14.30 (-5.55%) 15.14 14.20 - 15.15 0.2781 times
Fri 10 October 2025 15.14 (1.14%) 15.35 14.70 - 15.68 0.4953 times

weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 13.25 and 14.51

Monthly Target 113
Monthly Target 213.5
Monthly Target 314.256666666667
Monthly Target 414.76
Monthly Target 515.52

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Tue 16 December 2025 14.01 (-3.45%) 14.35 13.75 - 15.01 0.3144 times
Fri 28 November 2025 14.51 (4.39%) 14.18 11.56 - 15.70 1.8292 times
Fri 31 October 2025 13.90 (-1.77%) 14.20 13.85 - 15.68 0.5262 times
Tue 30 September 2025 14.15 (4.2%) 13.32 12.56 - 15.10 0.7612 times
Fri 29 August 2025 13.58 (0%) 13.65 13.33 - 14.50 0.5909 times
Thu 31 July 2025 13.58 (-3.96%) 14.25 13.01 - 15.99 1.6811 times
Mon 30 June 2025 14.14 (-6.42%) 14.94 14.00 - 15.48 1.3411 times
Fri 30 May 2025 15.11 (7.54%) 14.30 12.73 - 15.51 0.839 times
Wed 30 April 2025 14.05 (5.4%) 14.19 12.51 - 15.25 1.0961 times
Fri 28 March 2025 13.33 (4.47%) 12.80 12.00 - 16.35 1.0207 times
Fri 28 February 2025 12.76 (-13.26%) 14.34 12.15 - 15.83 0.7701 times

monthly chart MokshOrnaments

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.23
20 day DMA 14.21
35 day DMA 14.33
50 day DMA 14.42
100 day DMA 14.19
150 day DMA 14.34
200 day DMA 14.14

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1214.14
12 day EMA14.1814.2114.23
20 day EMA14.2514.2814.3
35 day EMA14.3114.3314.34
50 day EMA14.414.4214.43

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.114.13
12 day SMA14.2314.3214.35
20 day SMA14.2114.2414.29
35 day SMA14.3314.3414.34
50 day SMA14.4214.4514.46
100 day SMA14.1914.1914.19
150 day SMA14.3414.3414.33
200 day SMA14.1414.1414.13
Back to top | Use Dark Theme