Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 11.18 and 11.55
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.85 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.40 (-0.96%) | 11.51 | 11.33 - 11.70 | 0.111 times | Mon 20 July 2026 | 11.51 (0.96%) | 11.78 | 11.24 - 11.90 | 0.7829 times | Fri 17 July 2026 | 11.40 (0.35%) | 11.26 | 11.26 - 11.50 | 0.2824 times | Thu 16 July 2026 | 11.36 (-1.05%) | 11.49 | 11.31 - 11.72 | 3.5804 times | Wed 15 July 2026 | 11.48 (0.35%) | 11.44 | 11.22 - 11.50 | 0.3418 times | Tue 14 July 2026 | 11.44 (-1.12%) | 11.50 | 11.27 - 11.56 | 3.1135 times | Mon 13 July 2026 | 11.57 (-1.28%) | 11.95 | 11.26 - 12.00 | 0.4325 times | Fri 10 July 2026 | 11.72 (0%) | 11.72 | 11.70 - 11.88 | 0.2559 times | Thu 09 July 2026 | 11.72 (0.34%) | 11.68 | 11.52 - 11.96 | 0.4591 times | Wed 08 July 2026 | 11.68 (-0.51%) | 11.70 | 11.50 - 11.89 | 0.6406 times | Tue 07 July 2026 | 11.74 (-1.26%) | 11.83 | 11.67 - 11.91 | 0.2924 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 10.99 and 11.65
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.40 (0%) | 11.78 | 11.24 - 11.90 | 0.2472 times | Fri 17 July 2026 | 11.40 (-2.73%) | 11.95 | 11.22 - 12.00 | 2.1434 times | Fri 10 July 2026 | 11.72 (-1.51%) | 11.90 | 11.50 - 12.14 | 0.5888 times | Fri 03 July 2026 | 11.90 (-1.98%) | 12.55 | 11.55 - 12.60 | 2.1882 times | Thu 25 June 2026 | 12.14 (1.51%) | 12.40 | 11.30 - 12.90 | 0.9501 times | Fri 19 June 2026 | 11.96 (-0.5%) | 12.02 | 11.70 - 12.95 | 1.2178 times | Fri 12 June 2026 | 12.02 (1.69%) | 11.81 | 11.42 - 12.45 | 0.6096 times | Fri 05 June 2026 | 11.82 (0%) | 11.87 | 11.51 - 12.05 | 0.4381 times | Fri 29 May 2026 | 11.82 (-0.25%) | 11.90 | 11.74 - 12.24 | 0.5841 times | Fri 22 May 2026 | 11.85 (-2.95%) | 12.03 | 11.61 - 12.70 | 1.0328 times | Fri 15 May 2026 | 12.21 (-9.82%) | 13.50 | 12.15 - 13.51 | 0.9747 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 10.65 and 11.98
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.40 (-6.94%) | 12.20 | 11.22 - 12.55 | 0.4489 times | Tue 30 June 2026 | 12.25 (3.64%) | 11.87 | 11.30 - 12.95 | 0.4776 times | Fri 29 May 2026 | 11.82 (-13.28%) | 13.63 | 11.61 - 15.00 | 0.5557 times | Thu 30 April 2026 | 13.63 (57.94%) | 8.65 | 8.65 - 13.90 | 1.0139 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 0.8353 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.2941 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 0.9525 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 1.1405 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 3.325 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.9565 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 1.3837 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.59 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.48 | 11.47 |
| 12 day EMA | 11.57 | 11.6 | 11.62 |
| 20 day EMA | 11.69 | 11.72 | 11.74 |
| 35 day EMA | 11.9 | 11.93 | 11.95 |
| 50 day EMA | 12.04 | 12.07 | 12.09 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.44 | 11.45 |
| 12 day SMA | 11.58 | 11.62 | 11.64 |
| 20 day SMA | 11.8 | 11.82 | 11.84 |
| 35 day SMA | 11.81 | 11.82 | 11.83 |
| 50 day SMA | 11.93 | 11.98 | 12.02 |
| 100 day SMA | 11.75 | 11.77 | 11.78 |
| 150 day SMA | 12.59 | 12.61 | 12.62 |
| 200 day SMA | 13.06 | 13.07 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.