MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 12.61 and 13.55

Daily Target 112.34
Daily Target 212.87
Daily Target 313.283333333333
Daily Target 413.81
Daily Target 514.22

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Mon 16 February 2026 13.39 (0.53%) 13.48 12.76 - 13.70 0.6625 times
Fri 13 February 2026 13.32 (-0.3%) 13.36 13.15 - 13.55 0.7356 times
Thu 12 February 2026 13.36 (-0.6%) 13.44 13.27 - 13.59 0.3208 times
Wed 11 February 2026 13.44 (-0.52%) 13.51 13.41 - 13.72 0.8775 times
Tue 10 February 2026 13.51 (0.52%) 13.89 13.42 - 13.90 1.0636 times
Mon 09 February 2026 13.44 (0.67%) 13.35 13.35 - 14.60 1.7483 times
Fri 06 February 2026 13.35 (-0.3%) 13.36 13.20 - 13.70 0.618 times
Thu 05 February 2026 13.39 (-0.22%) 13.50 13.25 - 13.85 0.2839 times
Wed 04 February 2026 13.42 (-2.33%) 13.75 13.31 - 13.99 2.3113 times
Tue 03 February 2026 13.74 (0.44%) 14.00 13.65 - 14.30 1.3784 times
Mon 02 February 2026 13.68 (0.74%) 13.27 13.00 - 13.97 2.0087 times

Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 12.61 and 13.55

Weekly Target 112.34
Weekly Target 212.87
Weekly Target 313.283333333333
Weekly Target 413.81
Weekly Target 514.22

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Mon 16 February 2026 13.39 (0.53%) 13.48 12.76 - 13.70 0.0537 times
Fri 13 February 2026 13.32 (-0.22%) 13.35 13.15 - 14.60 0.3844 times
Fri 06 February 2026 13.35 (-2.91%) 13.41 13.00 - 14.30 0.5901 times
Fri 30 January 2026 13.75 (-3.37%) 14.15 13.51 - 14.49 0.7018 times
Fri 23 January 2026 14.23 (-3.53%) 14.58 13.80 - 14.98 0.542 times
Fri 16 January 2026 14.75 (-1.8%) 15.00 14.60 - 15.40 0.3486 times
Fri 09 January 2026 15.02 (3.51%) 14.15 14.15 - 16.39 2.9468 times
Fri 02 January 2026 14.51 (-3.65%) 15.00 13.98 - 15.60 1.5747 times
Fri 26 December 2025 15.06 (-1.7%) 15.31 14.91 - 15.75 0.6305 times
Fri 19 December 2025 15.32 (8.88%) 13.85 13.85 - 16.65 2.2275 times
Fri 12 December 2025 14.07 (-3.03%) 14.36 13.75 - 14.56 0.4378 times

weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 12.16 and 14

Monthly Target 111.74
Monthly Target 212.57
Monthly Target 313.583333333333
Monthly Target 414.41
Monthly Target 515.42

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Mon 16 February 2026 13.39 (-2.62%) 13.41 12.76 - 14.60 0.111 times
Fri 30 January 2026 13.75 (-2.2%) 14.04 13.51 - 16.39 0.5943 times
Wed 31 December 2025 14.06 (-3.1%) 14.35 13.75 - 16.65 0.7115 times
Fri 28 November 2025 14.51 (4.39%) 14.18 11.56 - 15.70 2.0744 times
Fri 31 October 2025 13.90 (-1.77%) 14.20 13.85 - 15.68 0.5967 times
Tue 30 September 2025 14.15 (4.2%) 13.32 12.56 - 15.10 0.8633 times
Fri 29 August 2025 13.58 (0%) 13.65 13.33 - 14.50 0.6701 times
Thu 31 July 2025 13.58 (-3.96%) 14.25 13.01 - 15.99 1.9064 times
Mon 30 June 2025 14.14 (-6.42%) 14.94 14.00 - 15.48 1.5208 times
Fri 30 May 2025 15.11 (7.54%) 14.30 12.73 - 15.51 0.9515 times
Wed 30 April 2025 14.05 (5.4%) 14.19 12.51 - 15.25 1.243 times

monthly chart MokshOrnaments

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.47
20 day DMA 13.72
35 day DMA 14.17
50 day DMA 14.33
100 day DMA 14.41
150 day DMA 14.26
200 day DMA 14.31

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.3913.43
12 day EMA13.5313.5613.6
20 day EMA13.7213.7513.8
35 day EMA13.971414.04
50 day EMA14.2514.2914.33

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.4113.42
12 day SMA13.4713.513.53
20 day SMA13.7213.7813.85
35 day SMA14.1714.2214.27
50 day SMA14.3314.3514.37
100 day SMA14.4114.4214.44
150 day SMA14.2614.2714.28
200 day SMA14.3114.3114.31
Back to top | Use Dark Theme