Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.82 and 15.3
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.2 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.68 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.12 (-2.01%) | 15.43 | 15.00 - 15.48 | 0.5976 times | Mon 22 December 2025 | 15.43 (0.72%) | 15.31 | 15.31 - 15.55 | 0.8821 times | Fri 19 December 2025 | 15.32 (-3.77%) | 16.25 | 15.05 - 16.65 | 2.0429 times | Thu 18 December 2025 | 15.92 (4.74%) | 15.20 | 14.52 - 16.20 | 2.4919 times | Wed 17 December 2025 | 15.20 (8.49%) | 14.00 | 13.90 - 16.00 | 2.8284 times | Tue 16 December 2025 | 14.01 (-0.5%) | 14.19 | 14.01 - 14.19 | 0.0948 times | Mon 15 December 2025 | 14.08 (0.07%) | 13.85 | 13.85 - 14.29 | 0.1601 times | Sat 13 December 2025 | 14.07 (0%) | 14.23 | 13.85 - 14.37 | 0.365 times | Fri 12 December 2025 | 14.07 (-0.57%) | 14.23 | 13.85 - 14.37 | 0.365 times | Thu 11 December 2025 | 14.15 (0.07%) | 14.05 | 14.05 - 14.27 | 0.1721 times | Wed 10 December 2025 | 14.14 (-0.63%) | 14.10 | 14.03 - 14.39 | 0.2003 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 14.79 and 15.34
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.12 (-1.31%) | 15.31 | 15.00 - 15.55 | 0.1642 times | Fri 19 December 2025 | 15.32 (8.88%) | 13.85 | 13.85 - 16.65 | 0.8455 times | Sat 13 December 2025 | 14.07 (-3.03%) | 14.36 | 13.75 - 14.56 | 0.2067 times | Fri 05 December 2025 | 14.51 (0%) | 14.35 | 14.02 - 15.01 | 1.0184 times | Fri 28 November 2025 | 14.51 (9.51%) | 13.45 | 13.45 - 15.35 | 3.094 times | Fri 21 November 2025 | 13.25 (-12.66%) | 15.17 | 11.56 - 15.70 | 1.9162 times | Fri 14 November 2025 | 15.17 (6.23%) | 14.48 | 14.05 - 15.49 | 1.6567 times | Fri 07 November 2025 | 14.28 (2.73%) | 14.18 | 13.76 - 14.45 | 0.6247 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.22 | 13.85 - 14.45 | 0.294 times | Fri 24 October 2025 | 14.25 (-0.35%) | 14.10 | 14.00 - 14.80 | 0.1796 times | Fri 17 October 2025 | 14.30 (-5.55%) | 15.14 | 14.20 - 15.15 | 0.258 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 14.44 and 17.34
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.12 (4.2%) | 14.35 | 13.75 - 16.65 | 0.5472 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 1.7853 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.5136 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 0.7429 times | Fri 29 August 2025 | 13.58 (0%) | 13.65 | 13.33 - 14.50 | 0.5767 times | Thu 31 July 2025 | 13.58 (-3.96%) | 14.25 | 13.01 - 15.99 | 1.6407 times | Mon 30 June 2025 | 14.14 (-6.42%) | 14.94 | 14.00 - 15.48 | 1.3089 times | Fri 30 May 2025 | 15.11 (7.54%) | 14.30 | 12.73 - 15.51 | 0.8189 times | Wed 30 April 2025 | 14.05 (5.4%) | 14.19 | 12.51 - 15.25 | 1.0697 times | Fri 28 March 2025 | 13.33 (4.47%) | 12.80 | 12.00 - 16.35 | 0.9961 times | Fri 28 February 2025 | 12.76 (-13.26%) | 14.34 | 12.15 - 15.83 | 0.7516 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.19 | 15.07 |
| 12 day EMA | 14.85 | 14.8 | 14.69 |
| 20 day EMA | 14.7 | 14.66 | 14.58 |
| 35 day EMA | 14.6 | 14.57 | 14.52 |
| 50 day EMA | 14.59 | 14.57 | 14.54 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.18 | 14.91 |
| 12 day SMA | 14.65 | 14.56 | 14.48 |
| 20 day SMA | 14.56 | 14.51 | 14.44 |
| 35 day SMA | 14.52 | 14.49 | 14.46 |
| 50 day SMA | 14.45 | 14.45 | 14.44 |
| 100 day SMA | 14.28 | 14.26 | 14.25 |
| 150 day SMA | 14.38 | 14.37 | 14.36 |
| 200 day SMA | 14.21 | 14.2 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.