login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 13.04 and 13.44

Daily Target 1	12.94
Daily Target 2	13.13
Daily Target 3	13.34
Daily Target 4	13.53
Daily Target 5	13.74

Daily price and volume Moksh Ornaments

Date	Closing	Open	Range	Volume
Fri 13 February 2026	13.32 (-0.3%)	13.36	13.15 - 13.55	0.6484 times
Thu 12 February 2026	13.36 (-0.6%)	13.44	13.27 - 13.59	0.2828 times
Wed 11 February 2026	13.44 (-0.52%)	13.51	13.41 - 13.72	0.7734 times
Tue 10 February 2026	13.51 (0.52%)	13.89	13.42 - 13.90	0.9374 times
Mon 09 February 2026	13.44 (0.67%)	13.35	13.35 - 14.60	1.5409 times
Fri 06 February 2026	13.35 (-0.3%)	13.36	13.20 - 13.70	0.5447 times
Thu 05 February 2026	13.39 (-0.22%)	13.50	13.25 - 13.85	0.2502 times
Wed 04 February 2026	13.42 (-2.33%)	13.75	13.31 - 13.99	2.037 times
Tue 03 February 2026	13.74 (0.44%)	14.00	13.65 - 14.30	1.2149 times
Mon 02 February 2026	13.68 (0.74%)	13.27	13.00 - 13.97	1.7704 times
Sun 01 February 2026	13.58 (-1.24%)	13.41	13.41 - 14.00	0.6036 times

Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 12.51 and 13.96

Weekly Target 1	12.24
Weekly Target 2	12.78
Weekly Target 3	13.69
Weekly Target 4	14.23
Weekly Target 5	15.14

Weekly price and volumes for Moksh Ornaments

Date	Closing	Open	Range	Volume
Fri 13 February 2026	13.32 (-0.22%)	13.35	13.15 - 14.60	0.3702 times
Fri 06 February 2026	13.35 (-2.91%)	13.41	13.00 - 14.30	0.5683 times
Fri 30 January 2026	13.75 (-3.37%)	14.15	13.51 - 14.49	0.6758 times
Fri 23 January 2026	14.23 (-3.53%)	14.58	13.80 - 14.98	0.5219 times
Fri 16 January 2026	14.75 (-1.8%)	15.00	14.60 - 15.40	0.3357 times
Fri 09 January 2026	15.02 (3.51%)	14.15	14.15 - 16.39	2.8378 times
Fri 02 January 2026	14.51 (-3.65%)	15.00	13.98 - 15.60	1.5165 times
Fri 26 December 2025	15.06 (-1.7%)	15.31	14.91 - 15.75	0.6071 times
Fri 19 December 2025	15.32 (8.88%)	13.85	13.85 - 16.65	2.1451 times
Fri 12 December 2025	14.07 (-3.03%)	14.36	13.75 - 14.56	0.4216 times
Fri 05 December 2025	14.51 (0%)	14.35	14.02 - 15.01	2.584 times

weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 12.36 and 13.96

Monthly Target 1	12.04
Monthly Target 2	12.68
Monthly Target 3	13.64
Monthly Target 4	14.28
Monthly Target 5	15.24

Monthly price and volumes Moksh Ornaments

Date	Closing	Open	Range	Volume
Fri 13 February 2026	13.32 (-3.13%)	13.41	13.00 - 14.60	0.1053 times
Fri 30 January 2026	13.75 (-2.2%)	14.04	13.51 - 16.39	0.5946 times
Wed 31 December 2025	14.06 (-3.1%)	14.35	13.75 - 16.65	0.7119 times
Fri 28 November 2025	14.51 (4.39%)	14.18	11.56 - 15.70	2.0756 times
Fri 31 October 2025	13.90 (-1.77%)	14.20	13.85 - 15.68	0.5971 times
Tue 30 September 2025	14.15 (4.2%)	13.32	12.56 - 15.10	0.8638 times
Fri 29 August 2025	13.58 (0%)	13.65	13.33 - 14.50	0.6705 times
Thu 31 July 2025	13.58 (-3.96%)	14.25	13.01 - 15.99	1.9075 times
Mon 30 June 2025	14.14 (-6.42%)	14.94	14.00 - 15.48	1.5217 times
Fri 30 May 2025	15.11 (7.54%)	14.30	12.73 - 15.51	0.952 times
Wed 30 April 2025	14.05 (5.4%)	14.19	12.51 - 15.25	1.2437 times

monthly chart MokshOrnaments

Indicator Analysis of MokshOrnaments

Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period	DMA value
5 day DMA	13.41
12 day DMA	13.5
20 day DMA	13.78
35 day DMA	14.22
50 day DMA	14.35
100 day DMA	14.42
150 day DMA	14.27
200 day DMA	14.31

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.39	13.43	13.47
12 day EMA	13.56	13.6	13.64
20 day EMA	13.75	13.79	13.84
35 day EMA	13.99	14.03	14.07
50 day EMA	14.26	14.3	14.34

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.41	13.42	13.43
12 day SMA	13.5	13.53	13.58
20 day SMA	13.78	13.85	13.92
35 day SMA	14.22	14.27	14.32
50 day SMA	14.35	14.37	14.4
100 day SMA	14.42	14.44	14.45
150 day SMA	14.27	14.28	14.29
200 day SMA	14.31	14.31	14.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme