Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 18.71 and 20.48
| Daily Target 1 | 17.36 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 19.133333333333 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.9 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 19.19 (3.12%) | 18.80 | 18.22 - 19.99 | 0.5404 times | Thu 26 December 2024 | 18.61 (-6.67%) | 19.94 | 18.31 - 20.17 | 0.623 times | Tue 24 December 2024 | 19.94 (0.91%) | 19.76 | 19.50 - 20.70 | 0.3868 times | Mon 23 December 2024 | 19.76 (-5%) | 20.80 | 19.46 - 21.28 | 0.397 times | Fri 20 December 2024 | 20.80 (-6.18%) | 21.89 | 20.60 - 23.00 | 1.4742 times | Thu 19 December 2024 | 22.17 (0.5%) | 22.06 | 21.81 - 23.75 | 1.7595 times | Wed 18 December 2024 | 22.06 (4.55%) | 21.10 | 20.53 - 24.22 | 3.5783 times | Tue 17 December 2024 | 21.10 (-4.22%) | 22.24 | 20.63 - 22.51 | 0.4567 times | Mon 16 December 2024 | 22.03 (-2%) | 23.45 | 22.00 - 23.45 | 0.3619 times | Fri 13 December 2024 | 22.48 (0.27%) | 22.00 | 21.51 - 23.09 | 0.4221 times | Thu 12 December 2024 | 22.42 (-0.97%) | 23.09 | 22.40 - 24.18 | 1.0817 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 17.18 and 20.24
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 19.563333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 19.19 (-7.74%) | 20.80 | 18.22 - 21.28 | 0.2961 times | Fri 20 December 2024 | 20.80 (-7.47%) | 23.45 | 20.53 - 24.22 | 1.1605 times | Fri 13 December 2024 | 22.48 (-4.83%) | 19.74 | 19.74 - 24.18 | 1.4063 times | Fri 06 September 2024 | 23.62 (14.88%) | 20.79 | 19.86 - 25.25 | 3.2997 times | Fri 30 August 2024 | 20.56 (1.73%) | 20.50 | 19.85 - 22.10 | 0.5275 times | Fri 23 August 2024 | 20.21 (6.76%) | 19.49 | 19.00 - 22.60 | 1.3124 times | Fri 16 August 2024 | 18.93 (0.42%) | 18.80 | 18.11 - 20.35 | 0.4581 times | Fri 09 August 2024 | 18.85 (8.33%) | 16.24 | 15.66 - 20.40 | 0.7649 times | Fri 02 August 2024 | 17.40 (-3.23%) | 17.65 | 16.95 - 18.88 | 0.2131 times | Fri 26 July 2024 | 17.98 (8.64%) | 16.23 | 15.60 - 19.70 | 0.5615 times | Fri 19 July 2024 | 16.55 (-30.02%) | 15.48 | 15.10 - 18.80 | 0.5323 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 15.71 and 21.71
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 19.19 (-18.76%) | 19.74 | 18.22 - 24.22 | 0.9551 times | Fri 06 September 2024 | 23.62 (14.88%) | 20.79 | 19.86 - 25.25 | 1.1008 times | Fri 30 August 2024 | 20.56 (17.55%) | 17.89 | 15.66 - 22.60 | 1.0461 times | Wed 31 July 2024 | 17.49 (-26.05%) | 15.48 | 15.10 - 19.70 | 0.4118 times | Thu 29 February 2024 | 23.65 (26.81%) | 18.65 | 18.05 - 29.45 | 3.3335 times | Wed 31 January 2024 | 18.65 (7.8%) | 17.30 | 16.20 - 19.55 | 0.3282 times | Fri 22 September 2023 | 17.30 (33.08%) | 13.20 | 11.60 - 19.00 | 1.3562 times | Thu 31 August 2023 | 13.00 (0.78%) | 13.25 | 12.20 - 14.30 | 0.4363 times | Mon 31 July 2023 | 12.90 (16.74%) | 11.25 | 10.60 - 15.25 | 0.7309 times | Fri 30 June 2023 | 11.05 (8.87%) | 10.20 | 10.00 - 11.70 | 0.3012 times | Wed 31 May 2023 | 10.15 (1.5%) | 10.00 | 9.70 - 11.35 | 0.2657 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.5 |
| 35 day DMA | 20.93 |
| 50 day DMA | 19.89 |
| 100 day DMA | 18.65 |
| 150 day DMA | 16.36 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.97 | 20.65 |
| 12 day EMA | 20.59 | 20.85 | 21.26 |
| 20 day EMA | 20.85 | 21.03 | 21.29 |
| 35 day EMA | 20.62 | 20.7 | 20.82 |
| 50 day EMA | 20.06 | 20.1 | 20.16 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 20.26 | 20.95 |
| 12 day SMA | 21.1 | 21.45 | 21.66 |
| 20 day SMA | 21.5 | 21.55 | 21.67 |
| 35 day SMA | 20.93 | 20.89 | 20.82 |
| 50 day SMA | 19.89 | 19.87 | 19.82 |
| 100 day SMA | 18.65 | 18.6 | 18.55 |
| 150 day SMA | 16.36 | 16.3 | 16.25 |
| 200 day SMA | 14.77 | 14.73 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.