Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.1 and 14.61
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.496666666667 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.01 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.44 (-2.37%) | 14.50 | 14.27 - 14.78 | 0.5247 times |
| Thu 03 April 2025 | 14.79 (8.35%) | 13.55 | 13.23 - 15.25 | 2.7974 times |
| Wed 02 April 2025 | 13.65 (1.34%) | 13.87 | 13.55 - 14.06 | 0.5025 times |
| Tue 01 April 2025 | 13.47 (1.05%) | 14.19 | 13.31 - 14.19 | 0.5573 times |
| Fri 28 March 2025 | 13.33 (7.59%) | 12.50 | 12.50 - 14.50 | 1.9798 times |
| Thu 27 March 2025 | 12.39 (-3.95%) | 12.56 | 12.25 - 12.99 | 0.9284 times |
| Wed 26 March 2025 | 12.90 (-8.38%) | 13.75 | 12.30 - 14.40 | 1.1498 times |
| Tue 25 March 2025 | 14.08 (-3.56%) | 14.80 | 14.00 - 14.80 | 0.629 times |
| Mon 24 March 2025 | 14.60 (1.53%) | 14.97 | 14.55 - 14.97 | 0.2857 times |
| Fri 21 March 2025 | 14.38 (-2.31%) | 14.98 | 14.11 - 15.05 | 0.6455 times |
| Thu 20 March 2025 | 14.72 (0.41%) | 15.00 | 14.25 - 15.10 | 1.0763 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 13.84 and 15.86
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.44 (8.33%) | 14.19 | 13.23 - 15.25 | 1.1715 times |
| Fri 28 March 2025 | 13.33 (-7.3%) | 14.97 | 12.25 - 14.97 | 1.3295 times |
| Fri 21 March 2025 | 14.38 (15.97%) | 12.50 | 12.20 - 16.35 | 2.1753 times |
| Thu 13 March 2025 | 12.40 (-7.12%) | 13.35 | 12.11 - 13.67 | 0.5368 times |
| Fri 07 March 2025 | 13.35 (4.62%) | 12.80 | 12.00 - 13.47 | 0.5931 times |
| Fri 28 February 2025 | 12.76 (-4.2%) | 13.05 | 12.50 - 13.29 | 0.5093 times |
| Fri 21 February 2025 | 13.32 (3.02%) | 13.20 | 12.75 - 13.80 | 0.554 times |
| Fri 14 February 2025 | 12.93 (-13.28%) | 14.90 | 12.15 - 14.90 | 0.9041 times |
| Fri 07 February 2025 | 14.91 (1.36%) | 14.34 | 13.41 - 15.83 | 1.5295 times |
| Fri 31 January 2025 | 14.71 (-9.75%) | 16.44 | 14.20 - 16.44 | 0.697 times |
| Fri 24 January 2025 | 16.30 (-10.64%) | 18.24 | 16.25 - 18.75 | 0.3316 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 13.84 and 15.86
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.306666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.44 (8.33%) | 14.19 | 13.23 - 15.25 | 0.2073 times |
| Fri 28 March 2025 | 13.33 (4.47%) | 12.80 | 12.00 - 16.35 | 0.8199 times |
| Fri 28 February 2025 | 12.76 (-13.26%) | 14.34 | 12.15 - 15.83 | 0.6186 times |
| Fri 31 January 2025 | 14.71 (-26.23%) | 19.97 | 14.20 - 21.99 | 0.5425 times |
| Tue 31 December 2024 | 19.94 (-15.58%) | 19.74 | 18.22 - 24.22 | 1.1147 times |
| Fri 06 September 2024 | 23.62 (14.88%) | 20.79 | 19.86 - 25.25 | 1.1852 times |
| Fri 30 August 2024 | 20.56 (17.55%) | 17.89 | 15.66 - 22.60 | 1.1262 times |
| Wed 31 July 2024 | 17.49 (-26.05%) | 15.48 | 15.10 - 19.70 | 0.4433 times |
| Thu 29 February 2024 | 23.65 (26.81%) | 18.65 | 18.05 - 29.45 | 3.589 times |
| Wed 31 January 2024 | 18.65 (7.8%) | 17.30 | 16.20 - 19.55 | 0.3533 times |
| Fri 22 September 2023 | 17.30 (33.08%) | 13.20 | 11.60 - 19.00 | 1.4602 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.89 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.68 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.9 | 13.46 |
| 12 day EMA | 13.79 | 13.67 | 13.47 |
| 20 day EMA | 13.71 | 13.63 | 13.51 |
| 35 day EMA | 13.99 | 13.96 | 13.91 |
| 50 day EMA | 14.24 | 14.23 | 14.21 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.53 | 13.15 |
| 12 day SMA | 13.95 | 13.88 | 13.68 |
| 20 day SMA | 13.55 | 13.46 | 13.33 |
| 35 day SMA | 13.3 | 13.27 | 13.26 |
| 50 day SMA | 13.89 | 13.95 | 14 |
| 100 day SMA | 17.09 | 17.14 | 17.17 |
| 150 day SMA | 17.68 | 17.68 | 17.67 |
| 200 day SMA | 16.41 | 16.4 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.