Login or Join
HomepageMokshOrnaments MOKSH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH_BE are 18.5 and 19.4
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 19.17 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 20.07 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 19.17 (-0.36%) | 19.62 | 18.72 - 19.62 | 1.1496 times | Thu 05 December 2024 | 19.24 (0.05%) | 19.50 | 18.72 - 19.50 | 0.9208 times | Wed 04 December 2024 | 19.23 (-0.31%) | 19.15 | 19.11 - 19.69 | 0.8744 times | Tue 03 December 2024 | 19.29 (1.74%) | 19.38 | 18.70 - 19.67 | 1.7312 times | Mon 02 December 2024 | 18.96 (1.34%) | 18.71 | 18.60 - 19.24 | 1.2289 times | Fri 29 November 2024 | 18.71 (0.75%) | 18.79 | 18.05 - 18.95 | 1.2189 times | Thu 28 November 2024 | 18.57 (0.92%) | 18.70 | 18.02 - 18.90 | 0.7716 times | Wed 27 November 2024 | 18.40 (2.85%) | 17.99 | 17.71 - 18.60 | 1.0819 times | Tue 26 November 2024 | 17.89 (0.73%) | 17.69 | 17.40 - 18.24 | 0.3522 times | Mon 25 November 2024 | 17.76 (0.34%) | 18.05 | 16.81 - 18.05 | 0.6704 times | Fri 22 November 2024 | 17.70 (0.51%) | 17.62 | 17.61 - 18.00 | 0.8811 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH_BE are 18.89 and 19.98
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 19.17 (2.46%) | 18.71 | 18.60 - 19.69 | 1.0851 times | Fri 29 November 2024 | 18.71 (5.71%) | 18.05 | 16.81 - 18.95 | 0.7525 times | Fri 22 November 2024 | 17.70 (0.91%) | 17.54 | 16.72 - 18.36 | 0.6667 times | Thu 14 November 2024 | 17.54 (-3.09%) | 18.44 | 16.58 - 18.44 | 0.6714 times | Fri 08 November 2024 | 18.10 (-4.69%) | 19.29 | 17.90 - 19.29 | 0.8995 times | Fri 01 November 2024 | 18.99 (5.32%) | 17.51 | 17.14 - 19.27 | 0.5346 times | Fri 25 October 2024 | 18.03 (-8.1%) | 20.00 | 17.70 - 20.49 | 1.1074 times | Fri 18 October 2024 | 19.62 (-6.53%) | 21.20 | 19.10 - 21.20 | 1.3503 times | Fri 11 October 2024 | 20.99 (6.98%) | 19.80 | 17.70 - 21.49 | 1.7195 times | Fri 04 October 2024 | 19.62 (-3.11%) | 20.11 | 19.05 - 20.60 | 1.2131 times | Fri 27 September 2024 | 20.25 (-2.08%) | 20.50 | 19.64 - 21.85 | 2.4055 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH_BE are 18.89 and 19.98
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 19.17 (2.46%) | 18.71 | 18.60 - 19.69 | 0.1799 times | Fri 29 November 2024 | 18.71 (0.32%) | 19.00 | 16.58 - 19.29 | 0.5125 times | Thu 31 October 2024 | 18.65 (-6.8%) | 20.19 | 17.14 - 21.49 | 0.9059 times | Mon 30 September 2024 | 20.01 (34.75%) | 22.50 | 19.64 - 24.50 | 1.8623 times | Fri 12 July 2024 | 14.85 (-1.53%) | 15.83 | 14.03 - 16.70 | 0.7088 times | Fri 28 June 2024 | 15.08 (0.87%) | 14.95 | 13.50 - 15.08 | 0.4694 times | Fri 31 May 2024 | 14.95 (-9.94%) | 16.60 | 14.40 - 18.00 | 0.7364 times | Tue 30 April 2024 | 16.60 (-2.64%) | 17.50 | 16.55 - 21.45 | 0.857 times | Thu 28 March 2024 | 17.05 (6.9%) | 23.85 | 16.95 - 26.90 | 2.2657 times | Thu 25 January 2024 | 15.95 (13.93%) | 14.00 | 14.00 - 16.15 | 1.5021 times | Fri 29 December 2023 | 14.00 (-2.1%) | 14.30 | 13.75 - 17.25 | 1.5368 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH_BE
DMA (daily moving average) of Moksh Ornaments MOKSH_BE
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.83 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Moksh Ornaments MOKSH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.04 | 18.94 |
| 12 day EMA | 18.72 | 18.64 | 18.53 |
| 20 day EMA | 18.58 | 18.52 | 18.44 |
| 35 day EMA | 18.76 | 18.74 | 18.71 |
| 50 day EMA | 19.06 | 19.06 | 19.05 |
SMA (simple moving average) of Moksh Ornaments MOKSH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.09 | 18.95 |
| 12 day SMA | 18.54 | 18.46 | 18.3 |
| 20 day SMA | 18.19 | 18.14 | 18.09 |
| 35 day SMA | 18.37 | 18.4 | 18.42 |
| 50 day SMA | 18.83 | 18.87 | 18.92 |
| 100 day SMA | 17.75 | 17.74 | 17.72 |
| 150 day SMA | 17.9 | 17.95 | 17.99 |
| 200 day SMA | 17.23 | 17.2 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.