MokshOrnaments MOKSH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH_BE are 16.9 and 16.9

Daily Target 116.9
Daily Target 216.9
Daily Target 316.9
Daily Target 416.9
Daily Target 516.9

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Fri 03 May 2024 16.90 (0%) 16.90 16.90 - 16.90 0.3964 times
Thu 02 May 2024 16.90 (1.81%) 16.60 16.60 - 16.90 0.6484 times
Tue 30 April 2024 16.60 (0.3%) 16.55 16.55 - 16.60 1.4363 times
Mon 29 April 2024 16.55 (-1.49%) 16.80 16.55 - 16.80 1.1141 times
Fri 26 April 2024 16.80 (-1.47%) 17.00 16.80 - 17.00 0.9652 times
Thu 25 April 2024 17.05 (0%) 16.90 16.90 - 17.05 1.1081 times
Wed 24 April 2024 17.05 (0.29%) 17.00 17.00 - 17.05 1.058 times
Tue 23 April 2024 17.00 (-1.45%) 17.00 17.00 - 17.00 1.5306 times
Mon 22 April 2024 17.25 (-0.29%) 17.30 17.25 - 17.30 1.2222 times
Fri 19 April 2024 17.30 (-1.7%) 17.60 17.30 - 17.60 0.5207 times
Thu 18 April 2024 17.60 (-1.95%) 17.90 17.60 - 17.90 1.1615 times

Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH_BE are 16.73 and 17.08

Weekly Target 116.43
Weekly Target 216.67
Weekly Target 316.783333333333
Weekly Target 417.02
Weekly Target 517.13

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Fri 03 May 2024 16.90 (0.6%) 16.80 16.55 - 16.90 0.2847 times
Fri 26 April 2024 16.80 (-2.89%) 17.30 16.80 - 17.30 0.466 times
Fri 19 April 2024 17.30 (-7.24%) 18.50 17.30 - 18.50 0.2243 times
Fri 12 April 2024 18.65 (-7.44%) 19.75 18.65 - 19.75 0.1706 times
Fri 05 April 2024 20.15 (18.18%) 17.50 17.50 - 21.45 1.1902 times
Thu 28 March 2024 17.05 (-8.33%) 18.75 16.95 - 18.90 0.8635 times
Fri 22 March 2024 18.60 (0.54%) 18.50 17.25 - 19.75 1.1823 times
Fri 15 March 2024 18.50 (-14.15%) 21.00 17.65 - 21.05 1.3988 times
Thu 07 March 2024 21.55 (-17.12%) 26.90 21.55 - 26.90 1.5964 times
Sat 02 March 2024 26.00 (74.5%) 15.20 14.55 - 26.00 2.6231 times
Fri 19 January 2024 14.90 (1.36%) 15.40 14.10 - 16.15 1.2162 times

weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH_BE are 16.75 and 17.05

Monthly Target 116.5
Monthly Target 216.7
Monthly Target 316.8
Monthly Target 417
Monthly Target 517.1

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Fri 03 May 2024 16.90 (1.81%) 16.60 16.60 - 16.90 0.0278 times
Tue 30 April 2024 16.60 (-2.64%) 17.50 16.55 - 21.45 0.7559 times
Thu 28 March 2024 17.05 (6.9%) 23.85 16.95 - 26.90 1.9984 times
Thu 25 January 2024 15.95 (13.93%) 14.00 14.00 - 16.15 1.3249 times
Fri 29 December 2023 14.00 (-2.1%) 14.30 13.75 - 17.25 1.3555 times
Thu 30 November 2023 14.30 (-4.03%) 15.30 14.05 - 15.30 0.8759 times
Tue 31 October 2023 14.90 (-8.59%) 17.00 13.75 - 17.10 1.071 times
Fri 29 September 2023 16.30 (0%) 17.20 16.00 - 17.40 0.5905 times
Mon 06 May 2024 (0%) - 0 times

monthly chart MokshOrnaments

DMA SMA EMA moving averages of Moksh Ornaments MOKSH_BE

DMA (daily moving average) of Moksh Ornaments MOKSH_BE

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.08
20 day DMA 18.02
35 day DMA 18.24
50 day DMA 18.37
100 day DMA 16.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Moksh Ornaments MOKSH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8416.81
12 day EMA17.217.2617.33
20 day EMA17.5217.5917.66
35 day EMA17.7817.8317.89
50 day EMA17.917.9417.98

SMA (simple moving average) of Moksh Ornaments MOKSH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7816.81
12 day SMA17.0817.217.34
20 day SMA18.0218.1118.16
35 day SMA18.2418.3718.54
50 day SMA18.3718.3318.28
100 day SMA16.5116.4916.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme