Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 63.56 and 64.59
| Daily Target 1 | 62.77 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 63.803333333333 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 64.83 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.84 (0.13%) | 63.66 | 63.27 - 64.30 | 0.6995 times | Sat 13 December 2025 | 63.76 (0%) | 63.30 | 63.13 - 64.45 | 0.9078 times | Fri 12 December 2025 | 63.76 (1.21%) | 63.30 | 63.13 - 64.45 | 0.9078 times | Thu 11 December 2025 | 63.00 (-0.88%) | 63.90 | 62.60 - 64.29 | 1.1956 times | Wed 10 December 2025 | 63.56 (-0.42%) | 64.46 | 63.23 - 65.11 | 1.0972 times | Tue 09 December 2025 | 63.83 (0.92%) | 63.25 | 61.51 - 64.19 | 1.1581 times | Mon 08 December 2025 | 63.25 (-2.93%) | 65.29 | 62.50 - 65.89 | 1.5348 times | Fri 05 December 2025 | 65.16 (-1.56%) | 66.20 | 65.00 - 66.48 | 0.9143 times | Thu 04 December 2025 | 66.19 (-1.85%) | 67.44 | 66.00 - 67.69 | 0.9154 times | Wed 03 December 2025 | 67.44 (0.91%) | 66.99 | 66.45 - 69.00 | 0.6694 times | Tue 02 December 2025 | 66.83 (-0.98%) | 67.74 | 66.73 - 67.75 | 0.8277 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 63.56 and 64.59
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 63.803333333333 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.84 (0.13%) | 63.66 | 63.27 - 64.30 | 0.1356 times | Sat 13 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.3183 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.8025 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 1.0838 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 1.1209 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.8258 times | Fri 07 November 2025 | 74.57 (-8.02%) | 81.07 | 74.25 - 81.44 | 1.6015 times | Fri 31 October 2025 | 81.07 (0.22%) | 80.74 | 80.06 - 82.50 | 0.7426 times | Fri 24 October 2025 | 80.89 (2.11%) | 79.98 | 79.30 - 83.45 | 0.5141 times | Fri 17 October 2025 | 79.22 (-2.21%) | 81.41 | 78.51 - 81.60 | 0.855 times | Fri 10 October 2025 | 81.01 (-4.14%) | 84.52 | 80.64 - 85.35 | 0.8411 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 58.83 and 66.52
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.84 (-6.28%) | 68.12 | 61.51 - 69.20 | 0.2557 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6381 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3764 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7364 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.7753 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.0677 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.7612 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.3343 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 0.9361 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.1188 times | Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 1.0262 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 64.84 |
| 20 day DMA | 66.39 |
| 35 day DMA | 70.44 |
| 50 day DMA | 73.65 |
| 100 day DMA | 79.93 |
| 150 day DMA | 83.82 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 63.85 | 63.89 |
| 12 day EMA | 64.98 | 65.19 | 65.45 |
| 20 day EMA | 66.67 | 66.97 | 67.31 |
| 35 day EMA | 69.93 | 70.29 | 70.67 |
| 50 day EMA | 73.33 | 73.72 | 74.13 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.58 | 63.48 |
| 12 day SMA | 64.84 | 65.2 | 65.6 |
| 20 day SMA | 66.39 | 66.78 | 67.2 |
| 35 day SMA | 70.44 | 70.91 | 71.4 |
| 50 day SMA | 73.65 | 74.07 | 74.44 |
| 100 day SMA | 79.93 | 80.29 | 80.64 |
| 150 day SMA | 83.82 | 83.9 | 83.98 |
| 200 day SMA | 79.85 | 79.89 | 79.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.