Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 63.21 and 65.15
| Daily Target 1 | 62.86 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 65.49 |
| Daily Target 5 | 66.74 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.25 (-0.56%) | 64.55 | 64.10 - 66.04 | 1.2696 times | Wed 24 December 2025 | 64.61 (-0.8%) | 65.13 | 64.00 - 65.65 | 0.5687 times | Tue 23 December 2025 | 65.13 (0.29%) | 64.94 | 64.28 - 65.98 | 0.9396 times | Mon 22 December 2025 | 64.94 (5.59%) | 62.54 | 62.35 - 66.35 | 2.573 times | Fri 19 December 2025 | 61.50 (-1.74%) | 62.59 | 59.75 - 64.01 | 1.4422 times | Thu 18 December 2025 | 62.59 (0.45%) | 62.50 | 61.25 - 62.76 | 0.6142 times | Wed 17 December 2025 | 62.31 (-2.01%) | 63.91 | 62.10 - 64.49 | 0.5968 times | Tue 16 December 2025 | 63.59 (-0.39%) | 63.28 | 63.25 - 64.74 | 0.7593 times | Mon 15 December 2025 | 63.84 (0.13%) | 63.66 | 63.27 - 64.30 | 0.5382 times | Sat 13 December 2025 | 63.76 (0%) | 63.30 | 63.13 - 64.45 | 0.6985 times | Fri 12 December 2025 | 63.76 (1.21%) | 63.30 | 63.13 - 64.45 | 0.6985 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 63.3 and 67.3
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.1874 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.8767 times | Sat 13 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.1612 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.7069 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 0.9547 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 0.9873 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.6083 times | Fri 07 November 2025 | 74.57 (-8.02%) | 81.07 | 74.25 - 81.44 | 1.4106 times | Fri 31 October 2025 | 81.07 (0.22%) | 80.74 | 80.06 - 82.50 | 0.6541 times | Fri 24 October 2025 | 80.89 (2.11%) | 79.98 | 79.30 - 83.45 | 0.4528 times | Fri 17 October 2025 | 79.22 (-2.21%) | 81.41 | 78.51 - 81.60 | 0.7531 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 57.28 and 66.73
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 64.4 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.25 (-5.68%) | 68.12 | 59.75 - 69.20 | 0.4935 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6226 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3673 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7185 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.7564 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.0172 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.7182 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.3017 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 0.9132 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.0915 times | Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 1.0012 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 63.61 |
| 20 day DMA | 64.35 |
| 35 day DMA | 66.95 |
| 50 day DMA | 70.79 |
| 100 day DMA | 77.22 |
| 150 day DMA | 82.96 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 64.16 | 63.93 |
| 12 day EMA | 64.17 | 64.16 | 64.08 |
| 20 day EMA | 65.09 | 65.18 | 65.24 |
| 35 day EMA | 67.86 | 68.07 | 68.27 |
| 50 day EMA | 70.92 | 71.19 | 71.46 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 63.75 | 63.29 |
| 12 day SMA | 63.61 | 63.55 | 63.48 |
| 20 day SMA | 64.35 | 64.55 | 64.74 |
| 35 day SMA | 66.95 | 67.24 | 67.56 |
| 50 day SMA | 70.79 | 71.1 | 71.4 |
| 100 day SMA | 77.22 | 77.53 | 77.87 |
| 150 day SMA | 82.96 | 83.07 | 83.17 |
| 200 day SMA | 79.74 | 79.77 | 79.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.