Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 56.19 and 58.02
| Daily Target 1 | 54.73 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.56 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 58.39 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.91 (2.43%) | 55.80 | 55.47 - 57.30 | 0.8413 times | Mon 09 February 2026 | 55.56 (4.06%) | 54.00 | 53.71 - 57.29 | 1.8676 times | Fri 06 February 2026 | 53.39 (-2.68%) | 54.86 | 53.15 - 54.99 | 0.6127 times | Thu 05 February 2026 | 54.86 (-2.85%) | 56.14 | 54.50 - 56.60 | 0.5645 times | Wed 04 February 2026 | 56.47 (-1.24%) | 57.18 | 56.11 - 57.51 | 0.701 times | Tue 03 February 2026 | 57.18 (8.38%) | 58.76 | 55.62 - 58.76 | 1.6947 times | Mon 02 February 2026 | 52.76 (-5.02%) | 55.79 | 52.17 - 56.05 | 1.0367 times | Sun 01 February 2026 | 55.55 (-7.6%) | 58.00 | 54.77 - 58.10 | 1.3788 times | Fri 30 January 2026 | 60.12 (0.89%) | 59.25 | 58.40 - 60.75 | 0.6194 times | Thu 29 January 2026 | 59.59 (3.15%) | 57.77 | 57.11 - 60.30 | 0.6833 times | Wed 28 January 2026 | 57.77 (3.51%) | 56.20 | 55.90 - 58.49 | 0.5655 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 55.31 and 58.9
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 55.973333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.91 (6.59%) | 54.00 | 53.71 - 57.30 | 0.9242 times | Fri 06 February 2026 | 53.39 (-11.19%) | 58.00 | 52.17 - 58.76 | 2.0431 times | Fri 30 January 2026 | 60.12 (7.84%) | 55.75 | 55.02 - 60.75 | 0.7939 times | Fri 23 January 2026 | 55.75 (-7.94%) | 60.50 | 55.21 - 60.74 | 1.1253 times | Fri 16 January 2026 | 60.56 (0.77%) | 59.95 | 58.72 - 62.15 | 0.6428 times | Fri 09 January 2026 | 60.10 (-7.15%) | 64.73 | 59.95 - 65.00 | 0.6993 times | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.6271 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.216 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.8978 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.0305 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.7239 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 51.25 and 57.84
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 55.946666666667 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.91 (-5.34%) | 58.00 | 52.17 - 58.76 | 0.4125 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.4908 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5874 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.7062 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4166 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.815 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.858 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.2882 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.949 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.4765 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 1.0359 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 56.33 |
| 20 day DMA | 57.22 |
| 35 day DMA | 59.82 |
| 50 day DMA | 61.16 |
| 100 day DMA | 69.7 |
| 150 day DMA | 76.44 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.23 | 55.06 |
| 12 day EMA | 56.35 | 56.25 | 56.37 |
| 20 day EMA | 57.37 | 57.42 | 57.62 |
| 35 day EMA | 59.19 | 59.32 | 59.54 |
| 50 day EMA | 61.17 | 61.34 | 61.58 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.49 | 54.93 |
| 12 day SMA | 56.33 | 56.23 | 56.38 |
| 20 day SMA | 57.22 | 57.38 | 57.6 |
| 35 day SMA | 59.82 | 59.95 | 60.15 |
| 50 day SMA | 61.16 | 61.38 | 61.64 |
| 100 day SMA | 69.7 | 69.98 | 70.25 |
| 150 day SMA | 76.44 | 76.74 | 77.04 |
| 200 day SMA | 78.52 | 78.61 | 78.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.