Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 68.16 and 74.76
| Daily Target 1 | 67 |
| Daily Target 2 | 69.31 |
| Daily Target 3 | 73.603333333333 |
| Daily Target 4 | 75.91 |
| Daily Target 5 | 80.2 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.61 (-5.86%) | 76.30 | 71.30 - 77.90 | 1.2184 times | Thu 13 February 2025 | 76.07 (3.78%) | 74.62 | 73.75 - 76.50 | 0.8776 times | Wed 12 February 2025 | 73.30 (-3.23%) | 74.95 | 71.93 - 75.73 | 1.2785 times | Tue 11 February 2025 | 75.75 (-0.47%) | 76.35 | 73.35 - 76.89 | 1.1958 times | Mon 10 February 2025 | 76.11 (-5%) | 80.55 | 76.00 - 81.40 | 1.702 times | Fri 07 February 2025 | 80.12 (0.21%) | 79.95 | 78.43 - 81.00 | 0.6811 times | Thu 06 February 2025 | 79.95 (0.38%) | 77.90 | 77.90 - 80.50 | 0.5515 times | Wed 05 February 2025 | 79.65 (0.38%) | 80.24 | 79.05 - 81.15 | 0.5199 times | Tue 04 February 2025 | 79.35 (1.43%) | 79.13 | 78.33 - 80.00 | 0.9568 times | Mon 03 February 2025 | 78.23 (0.28%) | 76.00 | 74.69 - 78.65 | 1.0184 times | Fri 31 January 2025 | 78.01 (2.09%) | 77.49 | 76.00 - 78.31 | 0.7326 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 66.41 and 76.51
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 74.77 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.61 (-10.62%) | 80.55 | 71.30 - 81.40 | 1.0147 times | Fri 07 February 2025 | 80.12 (2.7%) | 76.00 | 74.69 - 81.15 | 0.6031 times | Fri 31 January 2025 | 78.01 (1.06%) | 76.22 | 71.50 - 78.31 | 0.635 times | Fri 24 January 2025 | 77.19 (-5.01%) | 81.88 | 75.72 - 82.40 | 0.7276 times | Fri 17 January 2025 | 81.26 (4.43%) | 76.79 | 73.50 - 82.00 | 0.8563 times | Fri 10 January 2025 | 77.81 (-4.8%) | 82.19 | 76.46 - 84.85 | 1.6186 times | Fri 03 January 2025 | 81.73 (5.13%) | 78.60 | 74.86 - 82.99 | 1.5131 times | Fri 27 December 2024 | 77.74 (-5.69%) | 83.65 | 77.50 - 83.80 | 0.7578 times | Fri 20 December 2024 | 82.43 (-9.88%) | 91.58 | 81.75 - 93.78 | 1.2894 times | Fri 13 December 2024 | 91.47 (-3.94%) | 95.50 | 89.11 - 95.90 | 0.9844 times | Fri 06 December 2024 | 95.22 (-1.89%) | 96.90 | 94.10 - 99.44 | 0.8484 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 66.41 and 76.51
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 74.77 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.61 (-8.2%) | 76.00 | 71.30 - 81.40 | 0.1988 times | Fri 31 January 2025 | 78.01 (1.36%) | 77.19 | 71.50 - 84.85 | 0.5776 times | Tue 31 December 2024 | 76.96 (-20.7%) | 96.90 | 74.86 - 99.44 | 0.5565 times | Fri 29 November 2024 | 97.05 (-3.18%) | 102.00 | 91.52 - 107.50 | 0.6301 times | Thu 31 October 2024 | 100.24 (-0.54%) | 101.27 | 91.74 - 115.95 | 1.8824 times | Mon 30 September 2024 | 100.78 (0.03%) | 101.25 | 99.30 - 113.05 | 1.5237 times | Fri 30 August 2024 | 100.75 (14.04%) | 88.35 | 82.81 - 108.40 | 2.2871 times | Wed 31 July 2024 | 88.35 (7.64%) | 82.50 | 77.97 - 89.90 | 1.0122 times | Fri 28 June 2024 | 82.08 (1.71%) | 82.75 | 71.40 - 88.70 | 0.878 times | Fri 31 May 2024 | 80.70 (-6.81%) | 86.60 | 78.20 - 87.70 | 0.4537 times | Tue 30 April 2024 | 86.60 (9.21%) | 79.75 | 79.75 - 92.70 | 1.0301 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 77.05 |
| 20 day DMA | 77.1 |
| 35 day DMA | 77.65 |
| 50 day DMA | 80.69 |
| 100 day DMA | 90.26 |
| 150 day DMA | 91.83 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 76.06 | 76.05 |
| 12 day EMA | 76.11 | 76.93 | 77.09 |
| 20 day EMA | 77.08 | 77.66 | 77.83 |
| 35 day EMA | 79.37 | 79.83 | 80.05 |
| 50 day EMA | 81.37 | 81.77 | 82 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 76.27 | 77.05 |
| 12 day SMA | 77.05 | 77.32 | 77.15 |
| 20 day SMA | 77.1 | 77.58 | 77.81 |
| 35 day SMA | 77.65 | 77.83 | 77.92 |
| 50 day SMA | 80.69 | 81.15 | 81.57 |
| 100 day SMA | 90.26 | 90.58 | 90.84 |
| 150 day SMA | 91.83 | 91.9 | 91.93 |
| 200 day SMA | 89.43 | 89.5 | 89.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.