Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 74.36 and 77.43
| Daily Target 1 | 71.93 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 75.003333333333 |
| Daily Target 4 | 76.78 |
| Daily Target 5 | 78.07 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 75.48 (2%) | 74.05 | 73.23 - 76.30 | 1.5859 times |
| Tue 15 April 2025 | 74.00 (10.07%) | 68.24 | 68.02 - 75.50 | 2.4426 times |
| Fri 11 April 2025 | 67.23 (6.56%) | 64.30 | 63.84 - 67.72 | 0.7053 times |
| Wed 09 April 2025 | 63.09 (-1.1%) | 64.50 | 62.64 - 64.50 | 0.2653 times |
| Tue 08 April 2025 | 63.79 (2.69%) | 63.02 | 62.29 - 64.67 | 0.4061 times |
| Mon 07 April 2025 | 62.12 (-5.39%) | 57.25 | 56.11 - 62.75 | 1.013 times |
| Fri 04 April 2025 | 65.66 (-4.48%) | 69.30 | 65.25 - 69.33 | 0.8303 times |
| Thu 03 April 2025 | 68.74 (3.12%) | 65.75 | 65.75 - 69.35 | 0.6046 times |
| Wed 02 April 2025 | 66.66 (1.09%) | 65.94 | 65.79 - 67.89 | 1.0265 times |
| Tue 01 April 2025 | 65.94 (7.41%) | 61.30 | 60.90 - 66.30 | 1.1203 times |
| Fri 28 March 2025 | 61.39 (-0.62%) | 61.75 | 60.90 - 64.85 | 1.477 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 71.75 and 80.03
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 73.266666666667 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 75.48 (12.27%) | 68.24 | 68.02 - 76.30 | 0.9071 times |
| Fri 11 April 2025 | 67.23 (2.39%) | 57.25 | 56.11 - 67.72 | 0.5381 times |
| Fri 04 April 2025 | 65.66 (6.96%) | 61.30 | 60.90 - 69.35 | 0.8065 times |
| Fri 28 March 2025 | 61.39 (-8.81%) | 67.32 | 60.90 - 69.12 | 1.5245 times |
| Fri 21 March 2025 | 67.32 (10.29%) | 61.94 | 60.70 - 69.30 | 1.1481 times |
| Thu 13 March 2025 | 61.04 (-12.34%) | 70.00 | 60.41 - 71.00 | 0.6633 times |
| Fri 07 March 2025 | 69.63 (11.98%) | 63.05 | 59.24 - 71.43 | 0.9424 times |
| Fri 28 February 2025 | 62.18 (-13.49%) | 71.45 | 61.51 - 72.69 | 0.8513 times |
| Fri 21 February 2025 | 71.88 (0.38%) | 71.95 | 70.13 - 80.00 | 1.8545 times |
| Fri 14 February 2025 | 71.61 (-10.62%) | 80.55 | 71.30 - 81.40 | 0.7642 times |
| Fri 07 February 2025 | 80.12 (2.7%) | 76.00 | 74.69 - 81.15 | 0.4542 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 65.8 and 85.99
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 69.296666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 75.48 (22.95%) | 61.30 | 56.11 - 76.30 | 0.361 times |
| Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 0.6859 times |
| Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 0.6291 times |
| Fri 31 January 2025 | 78.01 (1.36%) | 77.19 | 71.50 - 84.85 | 0.5676 times |
| Tue 31 December 2024 | 76.96 (-20.7%) | 96.90 | 74.86 - 99.44 | 0.5469 times |
| Fri 29 November 2024 | 97.05 (-3.18%) | 102.00 | 91.52 - 107.50 | 0.6193 times |
| Thu 31 October 2024 | 100.24 (-0.54%) | 101.27 | 91.74 - 115.95 | 1.85 times |
| Mon 30 September 2024 | 100.78 (0.03%) | 101.25 | 99.30 - 113.05 | 1.4975 times |
| Fri 30 August 2024 | 100.75 (14.04%) | 88.35 | 82.81 - 108.40 | 2.2478 times |
| Wed 31 July 2024 | 88.35 (7.64%) | 82.50 | 77.97 - 89.90 | 0.9948 times |
| Fri 28 June 2024 | 82.08 (1.71%) | 82.75 | 71.40 - 88.70 | 0.8629 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 66.32 |
| 20 day DMA | 65.95 |
| 35 day DMA | 66.26 |
| 50 day DMA | 69.2 |
| 100 day DMA | 77.14 |
| 150 day DMA | 85.52 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 68.04 | 65.06 |
| 12 day EMA | 67.78 | 66.38 | 65 |
| 20 day EMA | 67.16 | 66.28 | 65.47 |
| 35 day EMA | 68.26 | 67.84 | 67.48 |
| 50 day EMA | 69.72 | 69.49 | 69.31 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 66.05 | 64.38 |
| 12 day SMA | 66.32 | 65.27 | 64.58 |
| 20 day SMA | 65.95 | 65.22 | 64.71 |
| 35 day SMA | 66.26 | 66.16 | 66.06 |
| 50 day SMA | 69.2 | 69.19 | 69.19 |
| 100 day SMA | 77.14 | 77.33 | 77.54 |
| 150 day SMA | 85.52 | 85.76 | 85.99 |
| 200 day SMA | 86.48 | 86.53 | 86.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.