Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 51.06 and 55.32
| Daily Target 1 | 50.29 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 54.546666666667 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 58.81 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.38 (-5.67%) | 56.88 | 53.00 - 57.26 | 1.1201 times | Mon 19 October 2026 | 56.59 (-4.97%) | 59.05 | 56.10 - 59.05 | 1.8428 times | Fri 16 October 2026 | 59.55 (4.75%) | 56.99 | 56.29 - 61.25 | 1.0332 times | Thu 15 October 2026 | 56.85 (-2.25%) | 58.00 | 56.33 - 58.50 | 0.7275 times | Wed 14 October 2026 | 58.16 (-0.58%) | 58.39 | 57.85 - 59.38 | 0.4109 times | Tue 13 October 2026 | 58.50 (1.23%) | 57.78 | 55.97 - 58.80 | 0.8962 times | Mon 12 October 2026 | 57.79 (-1.06%) | 58.50 | 57.10 - 60.14 | 0.6196 times | Fri 09 October 2026 | 58.41 (1.16%) | 58.13 | 56.90 - 59.20 | 0.6372 times | Thu 08 October 2026 | 57.74 (-5.44%) | 61.47 | 57.40 - 61.47 | 0.9877 times | Wed 07 October 2026 | 61.06 (1.34%) | 60.25 | 59.41 - 62.54 | 1.7247 times | Tue 06 October 2026 | 60.25 (9.89%) | 55.00 | 54.88 - 61.85 | 2.6949 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 50.17 and 56.22
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.38 (-10.36%) | 59.05 | 53.00 - 59.05 | 0.3486 times | Fri 16 October 2026 | 59.55 (1.95%) | 58.50 | 55.97 - 61.25 | 0.4339 times | Fri 09 October 2026 | 58.41 (5.95%) | 54.93 | 53.31 - 62.54 | 0.9238 times | Thu 01 October 2026 | 55.13 (-5.79%) | 58.46 | 54.13 - 59.34 | 0.3926 times | Fri 25 September 2026 | 58.52 (-7.18%) | 63.78 | 57.50 - 64.41 | 0.5926 times | Fri 18 September 2026 | 63.05 (0.85%) | 62.86 | 56.95 - 63.80 | 0.6701 times | Fri 11 September 2026 | 62.52 (-6.21%) | 66.99 | 60.61 - 67.68 | 0.9171 times | Fri 04 September 2026 | 66.66 (9.39%) | 61.19 | 58.57 - 68.80 | 2.7935 times | Fri 28 August 2026 | 60.94 (1.13%) | 60.49 | 60.10 - 65.35 | 1.4286 times | Fri 21 August 2026 | 60.26 (-4.7%) | 63.99 | 59.67 - 64.80 | 1.4991 times | Fri 14 August 2026 | 63.23 (20.16%) | 53.00 | 52.70 - 63.67 | 4.4498 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 48.42 and 57.96
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.38 (-5.2%) | 55.97 | 53.00 - 62.54 | 0.4029 times | Wed 30 September 2026 | 56.31 (-11.93%) | 65.40 | 56.02 - 68.80 | 0.9584 times | Mon 31 August 2026 | 63.94 (18.67%) | 54.33 | 51.88 - 65.60 | 1.9793 times | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 1.92 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.4417 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.1 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.6785 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.737 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.4761 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.3061 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.3663 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 57.76 |
| 20 day DMA | 58 |
| 35 day DMA | 60.32 |
| 50 day DMA | 60.48 |
| 100 day DMA | 55.27 |
| 150 day DMA | 53.27 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 57.78 | 58.37 |
| 12 day EMA | 57.41 | 58.14 | 58.42 |
| 20 day EMA | 58.11 | 58.61 | 58.82 |
| 35 day EMA | 58.72 | 59.03 | 59.17 |
| 50 day EMA | 59.52 | 59.77 | 59.9 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.93 | 58.17 |
| 12 day SMA | 57.76 | 57.91 | 57.88 |
| 20 day SMA | 58 | 58.44 | 58.76 |
| 35 day SMA | 60.32 | 60.54 | 60.65 |
| 50 day SMA | 60.48 | 60.46 | 60.38 |
| 100 day SMA | 55.27 | 55.24 | 55.19 |
| 150 day SMA | 53.27 | 53.22 | 53.14 |
| 200 day SMA | 53.92 | 53.97 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.