Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 48.5 and 49.5
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 48.75 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 49.75 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.75 (-0.02%) | 48.31 | 48.25 - 49.25 | 0.3864 times | Wed 03 June 2026 | 48.76 (3.06%) | 47.40 | 47.16 - 49.55 | 0.8859 times | Tue 02 June 2026 | 47.31 (-0.98%) | 47.78 | 46.64 - 48.12 | 0.7643 times | Mon 01 June 2026 | 47.78 (-2.05%) | 48.79 | 47.65 - 49.86 | 0.8778 times | Fri 29 May 2026 | 48.78 (-2.6%) | 51.00 | 48.60 - 51.04 | 0.9233 times | Wed 27 May 2026 | 50.08 (-3%) | 52.00 | 49.85 - 52.00 | 0.8281 times | Tue 26 May 2026 | 51.63 (1.08%) | 51.20 | 50.40 - 52.20 | 0.6931 times | Mon 25 May 2026 | 51.08 (1.37%) | 51.00 | 50.50 - 51.75 | 0.8668 times | Fri 22 May 2026 | 50.39 (3.11%) | 49.12 | 49.12 - 51.95 | 2.537 times | Thu 21 May 2026 | 48.87 (-0.22%) | 49.01 | 48.61 - 50.56 | 1.2373 times | Wed 20 May 2026 | 48.98 (-1.94%) | 49.50 | 48.80 - 50.21 | 0.8607 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 46.09 and 49.31
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.75 (-0.06%) | 48.79 | 46.64 - 49.86 | 0.2693 times | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.306 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 0.6385 times | Fri 15 May 2026 | 52.07 (-10.99%) | 58.50 | 50.20 - 58.70 | 0.8326 times | Fri 08 May 2026 | 58.50 (19.56%) | 48.94 | 48.94 - 61.50 | 5.4503 times | Thu 30 April 2026 | 48.93 (-6.82%) | 52.60 | 48.20 - 53.40 | 0.3408 times | Fri 24 April 2026 | 52.51 (-2%) | 53.70 | 52.24 - 57.50 | 0.6126 times | Fri 17 April 2026 | 53.58 (7.94%) | 48.64 | 47.50 - 54.99 | 0.5462 times | Fri 10 April 2026 | 49.64 (10.46%) | 44.94 | 43.86 - 50.81 | 0.4606 times | Thu 02 April 2026 | 44.94 (14.06%) | 39.15 | 36.50 - 45.40 | 0.5431 times | Fri 27 March 2026 | 39.40 (-7.56%) | 41.85 | 39.05 - 43.90 | 0.6713 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 46.09 and 49.31
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.75 (-0.06%) | 48.79 | 46.64 - 49.86 | 0.1315 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 3.529 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 1.1401 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.2386 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.8001 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5143 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.6156 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.7401 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4366 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8541 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8991 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 49.36 |
| 20 day DMA | 51.42 |
| 35 day DMA | 52.14 |
| 50 day DMA | 49.77 |
| 100 day DMA | 51.78 |
| 150 day DMA | 57.55 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.65 | 48.6 |
| 12 day EMA | 49.59 | 49.74 | 49.92 |
| 20 day EMA | 50.21 | 50.36 | 50.53 |
| 35 day EMA | 49.7 | 49.76 | 49.82 |
| 50 day EMA | 49.1 | 49.11 | 49.12 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.54 | 49.12 |
| 12 day SMA | 49.36 | 49.41 | 49.69 |
| 20 day SMA | 51.42 | 51.91 | 52.33 |
| 35 day SMA | 52.14 | 52.13 | 52.16 |
| 50 day SMA | 49.77 | 49.69 | 49.54 |
| 100 day SMA | 51.78 | 51.93 | 52.09 |
| 150 day SMA | 57.55 | 57.77 | 57.99 |
| 200 day SMA | 63.89 | 64.07 | 64.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.