Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 52.6 and 57.69
| Daily Target 1 | 48.61 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 53.696666666667 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 58.79 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.40 (7.23%) | 51.29 | 50.80 - 55.89 | 6.9398 times | Mon 20 July 2026 | 50.73 (8.17%) | 47.00 | 46.50 - 51.90 | 1.3343 times | Fri 17 July 2026 | 46.90 (0.13%) | 46.70 | 46.32 - 47.20 | 0.1552 times | Thu 16 July 2026 | 46.84 (0.3%) | 46.72 | 46.47 - 47.26 | 0.1092 times | Wed 15 July 2026 | 46.70 (-0.68%) | 47.29 | 46.13 - 47.45 | 0.1377 times | Tue 14 July 2026 | 47.02 (-3.65%) | 49.01 | 46.85 - 49.49 | 0.3534 times | Mon 13 July 2026 | 48.80 (3.74%) | 47.01 | 46.56 - 49.50 | 0.509 times | Fri 10 July 2026 | 47.04 (1.4%) | 47.09 | 46.88 - 47.60 | 0.1358 times | Thu 09 July 2026 | 46.39 (0.89%) | 46.10 | 45.96 - 46.90 | 0.1792 times | Wed 08 July 2026 | 45.98 (-3.48%) | 47.17 | 45.66 - 47.28 | 0.1465 times | Tue 07 July 2026 | 47.64 (0.95%) | 47.50 | 46.88 - 48.01 | 0.1491 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 50.45 and 59.84
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 52.263333333333 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.40 (15.99%) | 47.00 | 46.50 - 55.89 | 3.9524 times | Fri 17 July 2026 | 46.90 (-0.3%) | 47.01 | 46.13 - 49.50 | 0.604 times | Fri 10 July 2026 | 47.04 (-1.26%) | 47.64 | 45.66 - 48.04 | 0.3589 times | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.6287 times | Thu 25 June 2026 | 49.36 (-1.85%) | 50.55 | 48.85 - 51.85 | 0.4404 times | Fri 19 June 2026 | 50.29 (5.06%) | 48.80 | 48.49 - 53.50 | 1.2708 times | Fri 12 June 2026 | 47.87 (-1.85%) | 48.50 | 45.95 - 48.50 | 0.4156 times | Fri 05 June 2026 | 48.77 (-0.02%) | 48.79 | 46.64 - 49.86 | 0.572 times | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.5692 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 1.1879 times | Fri 15 May 2026 | 52.07 (-10.99%) | 58.50 | 50.20 - 58.70 | 1.5489 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 50.03 and 60.26
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.40 (11.7%) | 48.28 | 45.66 - 55.89 | 1.2714 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.6641 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 3.1572 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 1.02 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.1081 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.7158 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.4601 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5507 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6621 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3906 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7641 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 47.97 |
| 20 day DMA | 48.23 |
| 35 day DMA | 48.49 |
| 50 day DMA | 49.25 |
| 100 day DMA | 49 |
| 150 day DMA | 52.51 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 48.24 | 47 |
| 12 day EMA | 48.87 | 47.86 | 47.34 |
| 20 day EMA | 48.69 | 48.09 | 47.81 |
| 35 day EMA | 49.17 | 48.86 | 48.75 |
| 50 day EMA | 49.92 | 49.74 | 49.7 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 47.64 | 47.25 |
| 12 day SMA | 47.97 | 47.41 | 47.13 |
| 20 day SMA | 48.23 | 48.04 | 48.02 |
| 35 day SMA | 48.49 | 48.3 | 48.25 |
| 50 day SMA | 49.25 | 49.33 | 49.51 |
| 100 day SMA | 49 | 48.98 | 49 |
| 150 day SMA | 52.51 | 52.57 | 52.66 |
| 200 day SMA | 58.26 | 58.4 | 58.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.