Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 87.25 and 90.15
| Daily Target 1 | 86.7 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 89.6 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 92.5 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.90 (-1.39%) | 90.35 | 88.50 - 91.40 | 0.645 times | Wed 24 April 2024 | 90.15 (3.15%) | 87.55 | 87.50 - 92.70 | 1.822 times | Tue 23 April 2024 | 87.40 (-0.51%) | 87.90 | 86.60 - 88.45 | 0.5439 times | Mon 22 April 2024 | 87.85 (-0.4%) | 88.85 | 87.00 - 89.50 | 0.6468 times | Fri 19 April 2024 | 88.20 (4.13%) | 83.10 | 82.75 - 90.50 | 1.5981 times | Thu 18 April 2024 | 84.70 (-1.74%) | 86.25 | 84.10 - 87.70 | 0.4306 times | Tue 16 April 2024 | 86.20 (-0.52%) | 86.35 | 85.50 - 88.15 | 0.6602 times | Mon 15 April 2024 | 86.65 (-2.48%) | 86.00 | 84.60 - 88.00 | 1.2608 times | Fri 12 April 2024 | 88.85 (1.78%) | 86.85 | 86.20 - 89.45 | 1.3091 times | Wed 10 April 2024 | 87.30 (4.86%) | 83.50 | 82.85 - 88.10 | 1.0834 times | Tue 09 April 2024 | 83.25 (-1.83%) | 84.30 | 82.70 - 85.10 | 0.4525 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 87.75 and 93.85
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 89.4 |
| Weekly Target 4 | 92.2 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.90 (0.79%) | 88.85 | 86.60 - 92.70 | 0.4886 times | Fri 19 April 2024 | 88.20 (-0.73%) | 86.00 | 82.75 - 90.50 | 0.5276 times | Fri 12 April 2024 | 88.85 (2.48%) | 87.00 | 82.70 - 89.45 | 0.4389 times | Fri 05 April 2024 | 86.70 (9.33%) | 79.75 | 79.75 - 88.55 | 0.6793 times | Thu 28 March 2024 | 79.30 (-3.12%) | 81.70 | 78.60 - 82.30 | 0.4052 times | Fri 22 March 2024 | 81.85 (0.49%) | 81.35 | 77.50 - 83.45 | 0.509 times | Fri 15 March 2024 | 81.45 (-11.13%) | 92.50 | 75.75 - 92.50 | 0.8 times | Thu 07 March 2024 | 91.65 (-7.19%) | 99.15 | 87.60 - 99.50 | 0.7305 times | Sat 02 March 2024 | 98.75 (-0.4%) | 100.80 | 93.20 - 104.50 | 2.3606 times | Fri 23 February 2024 | 99.15 (18.04%) | 83.60 | 83.25 - 101.45 | 3.0603 times | Fri 16 February 2024 | 84.00 (1.82%) | 82.90 | 77.20 - 86.40 | 0.3943 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 84.33 and 97.28
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 87.116666666667 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.90 (12.11%) | 79.75 | 79.75 - 92.70 | 0.8362 times | Thu 28 March 2024 | 79.30 (-18.37%) | 97.85 | 75.75 - 99.90 | 1.0562 times | Thu 29 February 2024 | 97.15 (11.47%) | 88.00 | 77.20 - 104.50 | 2.6501 times | Wed 31 January 2024 | 87.15 (12.02%) | 77.80 | 77.80 - 93.90 | 2.1963 times | Fri 29 December 2023 | 77.80 (2.91%) | 76.00 | 74.10 - 82.40 | 0.7135 times | Thu 30 November 2023 | 75.60 (2.72%) | 73.90 | 71.95 - 78.65 | 0.3845 times | Tue 31 October 2023 | 73.60 (-8.06%) | 80.55 | 71.90 - 82.65 | 0.4096 times | Fri 29 September 2023 | 80.05 (-3.61%) | 83.10 | 78.05 - 92.55 | 0.7733 times | Thu 31 August 2023 | 83.05 (1.71%) | 82.00 | 76.00 - 86.45 | 0.5936 times | Mon 31 July 2023 | 81.65 (-8.67%) | 89.85 | 80.30 - 90.30 | 0.3868 times | Fri 30 June 2023 | 89.40 (9.49%) | 81.95 | 81.40 - 94.40 | 0.5802 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 87.02 |
| 20 day DMA | 85.53 |
| 35 day DMA | 85.52 |
| 50 day DMA | 86.84 |
| 100 day DMA | 84.43 |
| 150 day DMA | 81.89 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 88.16 | 87.17 |
| 12 day EMA | 87.22 | 86.92 | 86.33 |
| 20 day EMA | 86.47 | 86.21 | 85.8 |
| 35 day EMA | 86.62 | 86.49 | 86.27 |
| 50 day EMA | 86.83 | 86.75 | 86.61 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 87.66 | 86.87 |
| 12 day SMA | 87.02 | 86.84 | 86.48 |
| 20 day SMA | 85.53 | 85.17 | 84.65 |
| 35 day SMA | 85.52 | 85.73 | 85.93 |
| 50 day SMA | 86.84 | 86.71 | 86.58 |
| 100 day SMA | 84.43 | 84.32 | 84.19 |
| 150 day SMA | 81.89 | 81.88 | 81.85 |
| 200 day SMA | 82.24 | 82.23 | 82.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.