MolbioDiagnostics MOLBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molbio Diagnostics MOLBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MolbioDiagnostics

Strong Daily Stock price targets for MolbioDiagnostics MOLBIO are 1235.7 and 1394.7

Daily Target 11206.73
Daily Target 21264.67
Daily Target 31365.7333333333
Daily Target 41423.67
Daily Target 51524.73

Daily price and volume Molbio Diagnostics

Date Closing Open Range Volume
Wed 21 October 2026 1322.60 (-7.82%) 1463.30 1307.80 - 1466.80 0.8874 times
Mon 19 October 2026 1434.80 (-8.87%) 1560.00 1415.00 - 1570.90 0.7874 times
Fri 16 October 2026 1574.40 (10.15%) 1434.00 1424.70 - 1673.70 4.601 times
Thu 15 October 2026 1429.30 (-2.18%) 1464.90 1416.50 - 1474.70 0.1888 times
Wed 14 October 2026 1461.20 (-0.72%) 1473.10 1451.20 - 1498.80 0.2776 times
Tue 13 October 2026 1471.80 (2.05%) 1445.00 1407.10 - 1479.90 0.4478 times
Mon 12 October 2026 1442.30 (0.26%) 1445.00 1398.00 - 1472.00 0.4653 times
Fri 09 October 2026 1438.60 (-2.74%) 1481.20 1427.10 - 1488.90 0.431 times
Thu 08 October 2026 1479.20 (-4.24%) 1559.00 1451.20 - 1583.80 1.1119 times
Wed 07 October 2026 1544.70 (2.9%) 1499.00 1496.40 - 1559.90 0.8017 times
Tue 06 October 2026 1501.10 (-0.15%) 1509.40 1475.00 - 1540.00 0.6238 times

Daily chart MolbioDiagnostics

Weekly price and charts MolbioDiagnostics

Strong weekly Stock price targets for MolbioDiagnostics MOLBIO are 1183.65 and 1446.75

Weekly Target 11137.33
Weekly Target 21229.97
Weekly Target 31400.4333333333
Weekly Target 41493.07
Weekly Target 51663.53

Weekly price and volumes for Molbio Diagnostics

Date Closing Open Range Volume
Wed 21 October 2026 1322.60 (-15.99%) 1560.00 1307.80 - 1570.90 0.1926 times
Fri 16 October 2026 1574.40 (9.44%) 1445.00 1398.00 - 1673.70 0.6878 times
Fri 09 October 2026 1438.60 (-4.92%) 1501.80 1427.10 - 1583.80 0.5353 times
Thu 01 October 2026 1513.10 (21.44%) 1243.00 1212.30 - 1564.30 0.8297 times
Fri 25 September 2026 1246.00 (-3.28%) 1295.00 1205.40 - 1338.30 0.4346 times
Fri 18 September 2026 1288.30 (-10.42%) 1419.70 1196.20 - 1437.60 1.0874 times
Fri 11 September 2026 1438.20 (23.93%) 1170.00 1098.20 - 1686.80 2.809 times
Fri 04 September 2026 1160.50 (6.01%) 1102.10 1035.20 - 1177.00 0.2904 times
Fri 28 August 2026 1094.75 (-0.34%) 1125.00 1077.50 - 1264.60 0.6373 times
Fri 21 August 2026 1098.45 (0%) 980.00 926.35 - 1177.00 2.4958 times
Thu 22 October 2026 (0%) - 0 times

weekly chart MolbioDiagnostics

Monthly price and charts MolbioDiagnostics

Strong monthly Stock price targets for MolbioDiagnostics MOLBIO are 1315.2 and 1681.1

Monthly Target 11068.8
Monthly Target 21195.7
Monthly Target 31434.7
Monthly Target 41561.6
Monthly Target 51800.6

Monthly price and volumes Molbio Diagnostics

Date Closing Open Range Volume
Wed 21 October 2026 1322.60 (1.05%) 1313.00 1307.80 - 1673.70 0.5916 times
Wed 30 September 2026 1308.90 (20.49%) 1072.30 1035.20 - 1686.80 1.4464 times
Mon 31 August 2026 1086.30 (0%) 980.00 926.35 - 1264.60 0.962 times
Thu 22 October 2026 (0%) - 0 times

monthly chart MolbioDiagnostics

DMA SMA EMA moving averages of Molbio Diagnostics MOLBIO

DMA (daily moving average) of Molbio Diagnostics MOLBIO

DMA period DMA value
5 day DMA 1444.46
12 day DMA 1466.95
20 day DMA 1399.39
35 day DMA 1326.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Molbio Diagnostics MOLBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1422.751472.821491.82
12 day EMA1429.141448.51450.99
20 day EMA1398.591406.581403.61
35 day EMA1328.291328.621322.37
50 day EMA000

SMA (simple moving average) of Molbio Diagnostics MOLBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.461474.31475.8
12 day SMA1466.951482.831472.33
20 day SMA1399.391394.21386.87
35 day SMA1326.781320.271311.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme