MolbioDiagnostics MOLBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molbio Diagnostics MOLBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MolbioDiagnostics

Strong Daily Stock price targets for MolbioDiagnostics MOLBIO are 1138.85 and 1198.65

Daily Target 11091.77
Daily Target 21126.13
Daily Target 31151.5666666667
Daily Target 41185.93
Daily Target 51211.37

Daily price and volume Molbio Diagnostics

Date Closing Open Range Volume
Fri 04 September 2026 1160.50 (2.23%) 1139.90 1117.20 - 1177.00 0.4072 times
Thu 03 September 2026 1135.20 (2.47%) 1120.00 1103.00 - 1141.80 0.319 times
Wed 02 September 2026 1107.80 (5.17%) 1047.20 1043.80 - 1132.10 1.2842 times
Tue 01 September 2026 1053.30 (-3.04%) 1072.30 1035.20 - 1089.20 0.3263 times
Mon 31 August 2026 1086.30 (-0.77%) 1102.10 1065.20 - 1161.10 0.7938 times
Fri 28 August 2026 1094.75 (-4.32%) 1153.95 1077.50 - 1156.10 0.6721 times
Thu 27 August 2026 1144.15 (-7.64%) 1234.00 1130.10 - 1243.70 0.7887 times
Wed 26 August 2026 1238.85 (0.94%) 1242.00 1215.00 - 1264.60 0.9414 times
Tue 25 August 2026 1227.35 (2.34%) 1224.15 1180.05 - 1247.00 1.6656 times
Mon 24 August 2026 1199.30 (9.18%) 1125.00 1125.00 - 1219.95 2.8016 times
Fri 21 August 2026 1098.45 (5.96%) 1047.05 1041.20 - 1118.40 2.4955 times

Daily chart MolbioDiagnostics

Weekly price and charts MolbioDiagnostics

Strong weekly Stock price targets for MolbioDiagnostics MOLBIO are 1097.85 and 1239.65

Weekly Target 1982.43
Weekly Target 21071.47
Weekly Target 31124.2333333333
Weekly Target 41213.27
Weekly Target 51266.03

Weekly price and volumes for Molbio Diagnostics

Date Closing Open Range Volume
Fri 04 September 2026 1160.50 (6.01%) 1102.10 1035.20 - 1177.00 0.2545 times
Fri 28 August 2026 1094.75 (-0.34%) 1125.00 1077.50 - 1264.60 0.5584 times
Fri 21 August 2026 1098.45 (0%) 980.00 926.35 - 1177.00 2.1871 times
Sat 05 September 2026 (0%) - 0 times

weekly chart MolbioDiagnostics

Monthly price and charts MolbioDiagnostics

Strong monthly Stock price targets for MolbioDiagnostics MOLBIO are 1097.85 and 1239.65

Monthly Target 1982.43
Monthly Target 21071.47
Monthly Target 31124.2333333333
Monthly Target 41213.27
Monthly Target 51266.03

Monthly price and volumes Molbio Diagnostics

Date Closing Open Range Volume
Fri 04 September 2026 1160.50 (6.83%) 1072.30 1035.20 - 1177.00 0.1266 times
Mon 31 August 2026 1086.30 (0%) 980.00 926.35 - 1264.60 1.8734 times
Sat 05 September 2026 (0%) - 0 times

monthly chart MolbioDiagnostics

DMA SMA EMA moving averages of Molbio Diagnostics MOLBIO

DMA (daily moving average) of Molbio Diagnostics MOLBIO

DMA period DMA value
5 day DMA 1108.62
12 day DMA 1131.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Molbio Diagnostics MOLBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.311113.711102.97
12 day EMA1123.241116.471113.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Molbio Diagnostics MOLBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.621095.471097.26
12 day SMA1131.881121.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme