Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 174.73 and 180.74
| Daily Target 1 | 170.47 |
| Daily Target 2 | 172.97 |
| Daily Target 3 | 176.48333333333 |
| Daily Target 4 | 178.98 |
| Daily Target 5 | 182.49 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 175.46 (0.27%) | 175.00 | 173.99 - 180.00 | 0.8448 times | Thu 30 January 2025 | 174.99 (0.37%) | 172.35 | 172.35 - 184.49 | 1.0491 times | Wed 29 January 2025 | 174.34 (2.33%) | 176.70 | 172.10 - 182.00 | 1.3745 times | Tue 28 January 2025 | 170.37 (-3.11%) | 175.86 | 163.82 - 179.48 | 1.4402 times | Mon 27 January 2025 | 175.84 (-6.06%) | 187.18 | 175.00 - 189.90 | 1.2095 times | Fri 24 January 2025 | 187.18 (-0.83%) | 189.95 | 183.91 - 192.00 | 0.7497 times | Thu 23 January 2025 | 188.75 (1.05%) | 192.89 | 184.01 - 192.89 | 0.7094 times | Wed 22 January 2025 | 186.79 (-1.79%) | 189.98 | 182.82 - 189.98 | 0.5481 times | Tue 21 January 2025 | 190.19 (-0.81%) | 188.70 | 186.30 - 193.18 | 1.2348 times | Mon 20 January 2025 | 191.75 (2.73%) | 187.00 | 185.43 - 192.60 | 0.8399 times | Fri 17 January 2025 | 186.66 (-0.25%) | 188.56 | 185.00 - 190.20 | 0.5927 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 156.6 and 182.68
| Weekly Target 1 | 150.31 |
| Weekly Target 2 | 162.89 |
| Weekly Target 3 | 176.39333333333 |
| Weekly Target 4 | 188.97 |
| Weekly Target 5 | 202.47 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 175.46 (-6.26%) | 187.18 | 163.82 - 189.90 | 1.2401 times | Fri 24 January 2025 | 187.18 (0.28%) | 187.00 | 182.82 - 193.18 | 0.8554 times | Fri 17 January 2025 | 186.66 (0.99%) | 184.85 | 177.50 - 193.00 | 0.9027 times | Fri 10 January 2025 | 184.83 (-12.03%) | 212.60 | 183.81 - 212.60 | 1.1577 times | Fri 03 January 2025 | 210.11 (5.09%) | 199.02 | 195.90 - 213.01 | 0.8175 times | Fri 27 December 2024 | 199.93 (-3.35%) | 207.90 | 198.22 - 208.20 | 0.6382 times | Fri 20 December 2024 | 206.86 (-5.5%) | 216.77 | 204.15 - 221.56 | 0.9226 times | Fri 13 December 2024 | 218.91 (1.6%) | 217.40 | 212.10 - 231.15 | 1.9237 times | Fri 06 December 2024 | 215.46 (2.95%) | 214.99 | 208.10 - 219.90 | 1.0298 times | Fri 29 November 2024 | 209.28 (1.86%) | 208.94 | 204.99 - 217.77 | 0.5124 times | Fri 22 November 2024 | 205.46 (-0.61%) | 207.24 | 198.61 - 209.70 | 0.3992 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 145.05 and 194.24
| Monthly Target 1 | 134.91 |
| Monthly Target 2 | 155.18 |
| Monthly Target 3 | 184.09666666667 |
| Monthly Target 4 | 204.37 |
| Monthly Target 5 | 233.29 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 175.46 (-10.81%) | 198.50 | 163.82 - 213.01 | 0.3869 times | Tue 31 December 2024 | 196.73 (-6%) | 214.99 | 195.90 - 231.15 | 0.4014 times | Fri 29 November 2024 | 209.28 (-0.86%) | 224.00 | 198.61 - 229.00 | 0.2008 times | Thu 31 October 2024 | 211.09 (-10.57%) | 236.03 | 198.61 - 238.40 | 0.311 times | Mon 30 September 2024 | 236.03 (0.55%) | 236.00 | 221.10 - 250.00 | 0.6529 times | Fri 30 August 2024 | 234.75 (-7.83%) | 255.00 | 209.00 - 259.60 | 1.0679 times | Wed 31 July 2024 | 254.70 (-0.72%) | 260.40 | 245.10 - 294.05 | 1.3706 times | Fri 28 June 2024 | 256.54 (3.24%) | 262.00 | 213.00 - 274.95 | 1.2002 times | Fri 31 May 2024 | 248.50 (13.42%) | 205.00 | 198.00 - 269.70 | 1.8824 times | Tue 30 April 2024 | 219.10 (20.55%) | 183.15 | 183.15 - 248.45 | 2.5258 times | Thu 28 March 2024 | 181.75 (-17.25%) | 220.75 | 180.00 - 224.05 | 1.2617 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 174.2 |
| 12 day DMA | 182.45 |
| 20 day DMA | 185.58 |
| 35 day DMA | 194.39 |
| 50 day DMA | 200.11 |
| 100 day DMA | 211.05 |
| 150 day DMA | 222.19 |
| 200 day DMA | 225.66 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.38 | 176.84 | 177.77 |
| 12 day EMA | 181.1 | 182.12 | 183.42 |
| 20 day EMA | 185.46 | 186.51 | 187.72 |
| 35 day EMA | 191.68 | 192.64 | 193.68 |
| 50 day EMA | 197.88 | 198.79 | 199.76 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.2 | 176.54 | 179.3 |
| 12 day SMA | 182.45 | 183.57 | 184.81 |
| 20 day SMA | 185.58 | 187.31 | 188.98 |
| 35 day SMA | 194.39 | 195.58 | 196.87 |
| 50 day SMA | 200.11 | 200.68 | 201.29 |
| 100 day SMA | 211.05 | 211.63 | 212.21 |
| 150 day SMA | 222.19 | 222.73 | 223.31 |
| 200 day SMA | 225.66 | 225.88 | 226.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.