Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 141.8 and 168.72
| Daily Target 1 | 122.66 |
| Daily Target 2 | 134.02 |
| Daily Target 3 | 149.58333333333 |
| Daily Target 4 | 160.94 |
| Daily Target 5 | 176.5 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.37 (1.94%) | 140.00 | 138.23 - 165.15 | 6.8556 times | Wed 11 February 2026 | 142.61 (-0.5%) | 143.00 | 138.50 - 145.49 | 0.4163 times | Tue 10 February 2026 | 143.32 (3.04%) | 142.90 | 139.59 - 144.50 | 0.4721 times | Mon 09 February 2026 | 139.09 (4.77%) | 135.00 | 132.62 - 139.50 | 0.3046 times | Fri 06 February 2026 | 132.76 (-0.78%) | 135.00 | 130.22 - 135.65 | 0.2429 times | Thu 05 February 2026 | 133.80 (-1.08%) | 135.01 | 132.22 - 137.98 | 0.2242 times | Wed 04 February 2026 | 135.26 (0.59%) | 134.83 | 131.20 - 136.39 | 0.4347 times | Tue 03 February 2026 | 134.46 (4.34%) | 136.00 | 132.41 - 136.15 | 0.3429 times | Mon 02 February 2026 | 128.87 (-2.88%) | 133.35 | 124.52 - 134.97 | 0.5117 times | Sun 01 February 2026 | 132.69 (3.27%) | 127.90 | 124.50 - 135.90 | 0.1952 times | Fri 30 January 2026 | 128.49 (-1.55%) | 128.15 | 127.60 - 130.81 | 0.4731 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 139 and 171.53
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 130.28 |
| Weekly Target 3 | 147.71333333333 |
| Weekly Target 4 | 162.81 |
| Weekly Target 5 | 180.24 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.37 (9.5%) | 135.00 | 132.62 - 165.15 | 3.1053 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 0.753 times | Fri 30 January 2026 | 128.49 (-0.93%) | 127.10 | 126.11 - 133.90 | 0.5985 times | Fri 23 January 2026 | 129.70 (-7.81%) | 138.05 | 127.22 - 140.79 | 0.7248 times | Fri 16 January 2026 | 140.69 (-0.03%) | 140.73 | 135.23 - 143.45 | 0.5683 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 0.9002 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 0.9071 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.7466 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.8739 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.8224 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.972 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 134.94 and 175.59
| Monthly Target 1 | 104.36 |
| Monthly Target 2 | 124.86 |
| Monthly Target 3 | 145.00666666667 |
| Monthly Target 4 | 165.51 |
| Monthly Target 5 | 185.66 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.37 (13.14%) | 127.90 | 124.50 - 165.15 | 0.4426 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.3426 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4735 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.7107 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.7392 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.7016 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.0432 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.7137 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.2416 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5912 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.3646 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 135.6 |
| 20 day DMA | 135.14 |
| 35 day DMA | 140.11 |
| 50 day DMA | 146.08 |
| 100 day DMA | 165.73 |
| 150 day DMA | 162.57 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 139.42 | 137.83 |
| 12 day EMA | 138.13 | 136.81 | 135.75 |
| 20 day EMA | 138.18 | 137.42 | 136.87 |
| 35 day EMA | 142.04 | 141.84 | 141.79 |
| 50 day EMA | 147.21 | 147.28 | 147.47 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 138.32 | 136.85 |
| 12 day SMA | 135.6 | 134.48 | 133.29 |
| 20 day SMA | 135.14 | 134.7 | 134.45 |
| 35 day SMA | 140.11 | 140.47 | 140.86 |
| 50 day SMA | 146.08 | 146.42 | 146.9 |
| 100 day SMA | 165.73 | 165.94 | 166.17 |
| 150 day SMA | 162.57 | 162.68 | 162.83 |
| 200 day SMA | 159.2 | 159.2 | 159.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.