Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 157.12 and 162.41
| Daily Target 1 | 156.08 |
| Daily Target 2 | 158.15 |
| Daily Target 3 | 161.37333333333 |
| Daily Target 4 | 163.44 |
| Daily Target 5 | 166.66 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 160.21 (0%) | 164.60 | 159.31 - 164.60 | 0.4392 times | Fri 12 December 2025 | 160.21 (0.79%) | 164.60 | 159.31 - 164.60 | 0.4392 times | Thu 11 December 2025 | 158.95 (-0.86%) | 160.33 | 156.21 - 160.87 | 0.5776 times | Wed 10 December 2025 | 160.33 (1.64%) | 160.10 | 155.36 - 162.55 | 1.0065 times | Tue 09 December 2025 | 157.74 (1.91%) | 152.29 | 150.60 - 159.60 | 0.8096 times | Mon 08 December 2025 | 154.78 (-0.67%) | 154.00 | 153.00 - 159.19 | 1.8427 times | Fri 05 December 2025 | 155.82 (-5.54%) | 164.90 | 153.35 - 164.99 | 2.0967 times | Thu 04 December 2025 | 164.95 (0.79%) | 166.00 | 159.47 - 167.00 | 1.7978 times | Wed 03 December 2025 | 163.65 (0.61%) | 165.00 | 161.61 - 165.99 | 0.443 times | Tue 02 December 2025 | 162.65 (-2.2%) | 163.90 | 161.21 - 165.36 | 0.5478 times | Mon 01 December 2025 | 166.31 (0.04%) | 166.25 | 164.00 - 167.97 | 0.6412 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 155.41 and 169.41
| Weekly Target 1 | 144.47 |
| Weekly Target 2 | 152.34 |
| Weekly Target 3 | 158.47 |
| Weekly Target 4 | 166.34 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.4074 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.4402 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 0.4785 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 0.5599 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 1.0412 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 0.7263 times | Fri 31 October 2025 | 199.55 (2.84%) | 192.00 | 192.00 - 211.00 | 0.7608 times | Fri 24 October 2025 | 194.03 (-5.03%) | 206.00 | 192.50 - 206.90 | 0.5491 times | Fri 17 October 2025 | 204.31 (-2.13%) | 209.05 | 196.26 - 221.00 | 1.8729 times | Fri 10 October 2025 | 208.76 (14.71%) | 181.00 | 179.81 - 209.50 | 3.1637 times | Fri 03 October 2025 | 181.99 (5.88%) | 174.90 | 171.12 - 184.00 | 1.4249 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 146.72 and 164.09
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 151.22 |
| Monthly Target 3 | 159.59333333333 |
| Monthly Target 4 | 168.59 |
| Monthly Target 5 | 176.96 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 160.21 (-3.63%) | 166.25 | 150.60 - 167.97 | 0.1632 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.5401 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.3216 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.293 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.7927 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.5423 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 1.7033 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.4493 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.037 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.1575 times | Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.8044 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 160.99 |
| 20 day DMA | 163.97 |
| 35 day DMA | 175.78 |
| 50 day DMA | 183.05 |
| 100 day DMA | 170.95 |
| 150 day DMA | 164.84 |
| 200 day DMA | 157.75 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.78 | 159.56 | 159.24 |
| 12 day EMA | 161.71 | 161.98 | 162.3 |
| 20 day EMA | 165.48 | 166.03 | 166.64 |
| 35 day EMA | 172.23 | 172.94 | 173.69 |
| 50 day EMA | 180.1 | 180.91 | 181.75 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 158.4 | 157.52 |
| 12 day SMA | 160.99 | 161.89 | 162.15 |
| 20 day SMA | 163.97 | 165.11 | 166.16 |
| 35 day SMA | 175.78 | 176.75 | 177.83 |
| 50 day SMA | 183.05 | 183.36 | 183.78 |
| 100 day SMA | 170.95 | 170.94 | 170.9 |
| 150 day SMA | 164.84 | 164.73 | 164.52 |
| 200 day SMA | 157.75 | 157.62 | 157.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.