Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 139.14 and 151.79
| Daily Target 1 | 136.64 |
| Daily Target 2 | 141.64 |
| Daily Target 3 | 149.29333333333 |
| Daily Target 4 | 154.29 |
| Daily Target 5 | 161.94 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 146.63 (-6.13%) | 154.01 | 144.30 - 156.95 | 1.4746 times |
| Thu 24 April 2025 | 156.20 (1.97%) | 152.05 | 152.00 - 164.00 | 1.0238 times |
| Wed 23 April 2025 | 153.18 (-0.16%) | 155.75 | 149.74 - 157.25 | 0.9519 times |
| Tue 22 April 2025 | 153.43 (-1.35%) | 156.70 | 153.00 - 157.28 | 0.6004 times |
| Mon 21 April 2025 | 155.53 (3.02%) | 153.25 | 149.21 - 158.00 | 1.3766 times |
| Thu 17 April 2025 | 150.97 (-1.57%) | 154.90 | 150.00 - 154.90 | 0.8883 times |
| Wed 16 April 2025 | 153.38 (-0.88%) | 157.05 | 151.15 - 162.47 | 1.5547 times |
| Tue 15 April 2025 | 154.74 (2.9%) | 154.90 | 151.60 - 155.45 | 0.8275 times |
| Fri 11 April 2025 | 150.38 (3.75%) | 151.00 | 147.00 - 153.90 | 0.7059 times |
| Wed 09 April 2025 | 144.95 (-2.53%) | 151.89 | 143.50 - 151.89 | 0.5962 times |
| Tue 08 April 2025 | 148.72 (4.82%) | 148.00 | 143.26 - 152.52 | 1.2101 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 135.62 and 155.32
| Weekly Target 1 | 131.94 |
| Weekly Target 2 | 139.29 |
| Weekly Target 3 | 151.64333333333 |
| Weekly Target 4 | 158.99 |
| Weekly Target 5 | 171.34 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 146.63 (-2.87%) | 153.25 | 144.30 - 164.00 | 0.4272 times |
| Thu 17 April 2025 | 150.97 (0.39%) | 154.90 | 150.00 - 162.47 | 0.2574 times |
| Fri 11 April 2025 | 150.38 (-1.13%) | 136.00 | 132.00 - 153.90 | 0.3859 times |
| Fri 04 April 2025 | 152.10 (2.27%) | 146.95 | 145.06 - 164.20 | 1.7021 times |
| Fri 28 March 2025 | 148.72 (18.83%) | 125.00 | 122.51 - 151.45 | 4.0108 times |
| Fri 21 March 2025 | 125.15 (9.28%) | 114.51 | 109.95 - 126.91 | 0.8406 times |
| Thu 13 March 2025 | 114.52 (-7.67%) | 124.03 | 113.00 - 126.00 | 0.4341 times |
| Fri 07 March 2025 | 124.03 (1.99%) | 120.01 | 113.15 - 127.90 | 0.7843 times |
| Fri 28 February 2025 | 121.61 (-11.7%) | 136.00 | 119.53 - 136.00 | 0.4836 times |
| Fri 21 February 2025 | 137.73 (2.89%) | 134.99 | 122.00 - 144.49 | 0.674 times |
| Fri 14 February 2025 | 133.86 (-19.72%) | 169.90 | 128.37 - 169.90 | 0.8185 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 123.22 and 155.42
| Monthly Target 1 | 115.41 |
| Monthly Target 2 | 131.02 |
| Monthly Target 3 | 147.61 |
| Monthly Target 4 | 163.22 |
| Monthly Target 5 | 179.81 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 146.63 (-1.41%) | 146.95 | 132.00 - 164.20 | 1.0436 times |
| Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.2846 times |
| Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.8518 times |
| Fri 31 January 2025 | 175.46 (-10.81%) | 198.50 | 163.82 - 213.01 | 0.5128 times |
| Tue 31 December 2024 | 196.73 (-6%) | 214.99 | 195.90 - 231.15 | 0.532 times |
| Fri 29 November 2024 | 209.28 (-0.86%) | 224.00 | 198.61 - 229.00 | 0.2661 times |
| Thu 31 October 2024 | 211.09 (-10.57%) | 236.03 | 198.61 - 238.40 | 0.4122 times |
| Mon 30 September 2024 | 236.03 (0.55%) | 236.00 | 221.10 - 250.00 | 0.8653 times |
| Fri 30 August 2024 | 234.75 (-7.83%) | 255.00 | 209.00 - 259.60 | 1.4153 times |
| Wed 31 July 2024 | 254.70 (-0.72%) | 260.40 | 245.10 - 294.05 | 1.8164 times |
| Fri 28 June 2024 | 256.54 (3.24%) | 262.00 | 213.00 - 274.95 | 1.5906 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 150.83 |
| 20 day DMA | 150.31 |
| 35 day DMA | 136.85 |
| 50 day DMA | 136.87 |
| 100 day DMA | 167 |
| 150 day DMA | 184.66 |
| 200 day DMA | 199.11 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 154.11 | 153.06 |
| 12 day EMA | 150.73 | 151.48 | 150.62 |
| 20 day EMA | 147.95 | 148.09 | 147.24 |
| 35 day EMA | 145.73 | 145.68 | 145.06 |
| 50 day EMA | 141.36 | 141.15 | 140.54 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 153.86 | 153.3 |
| 12 day SMA | 150.83 | 151.29 | 151.84 |
| 20 day SMA | 150.31 | 149.25 | 147.7 |
| 35 day SMA | 136.85 | 136.13 | 135.27 |
| 50 day SMA | 136.87 | 137.37 | 137.69 |
| 100 day SMA | 167 | 167.66 | 168.2 |
| 150 day SMA | 184.66 | 185.24 | 185.77 |
| 200 day SMA | 199.11 | 199.67 | 200.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.