Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 209.23 and 223.43
| Daily Target 1 | 206.45 |
| Daily Target 2 | 212 |
| Daily Target 3 | 220.65 |
| Daily Target 4 | 226.2 |
| Daily Target 5 | 234.85 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 217.55 (-2.2%) | 224.00 | 215.10 - 229.30 | 0.5098 times | Tue 16 April 2024 | 222.45 (1.78%) | 218.55 | 218.20 - 226.20 | 0.302 times | Mon 15 April 2024 | 218.55 (-3.83%) | 221.10 | 216.00 - 222.80 | 0.4505 times | Fri 12 April 2024 | 227.25 (-1%) | 229.50 | 224.10 - 235.95 | 0.6222 times | Wed 10 April 2024 | 229.55 (2.07%) | 227.00 | 226.90 - 234.00 | 0.4554 times | Tue 09 April 2024 | 224.90 (-7.03%) | 248.45 | 223.00 - 248.45 | 1.1238 times | Mon 08 April 2024 | 241.90 (0.6%) | 243.55 | 238.00 - 247.80 | 0.8554 times | Fri 05 April 2024 | 240.45 (4.54%) | 233.40 | 229.00 - 247.70 | 1.5608 times | Thu 04 April 2024 | 230.00 (-2.54%) | 237.15 | 228.50 - 239.25 | 1.2135 times | Wed 03 April 2024 | 236.00 (7.01%) | 216.65 | 216.00 - 240.20 | 2.9066 times | Tue 02 April 2024 | 220.55 (1.12%) | 223.05 | 217.00 - 231.90 | 4.1294 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 209.23 and 223.43
| Weekly Target 1 | 206.45 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 220.65 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 234.85 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 217.55 (-4.27%) | 221.10 | 215.10 - 229.30 | 0.3255 times | Fri 12 April 2024 | 227.25 (-5.49%) | 243.55 | 223.00 - 248.45 | 0.7884 times | Fri 05 April 2024 | 240.45 (32.3%) | 183.15 | 183.15 - 247.70 | 3.7946 times | Thu 28 March 2024 | 181.75 (-3.27%) | 189.00 | 180.00 - 192.00 | 0.6725 times | Fri 22 March 2024 | 187.90 (-1.55%) | 192.00 | 185.00 - 193.05 | 0.6565 times | Fri 15 March 2024 | 190.85 (-4.19%) | 200.20 | 183.00 - 203.35 | 0.9061 times | Thu 07 March 2024 | 199.20 (-8.14%) | 217.70 | 197.70 - 219.55 | 0.5768 times | Sat 02 March 2024 | 216.85 (-2.25%) | 224.05 | 210.05 - 224.35 | 0.8494 times | Fri 23 February 2024 | 221.85 (-5.21%) | 239.65 | 220.10 - 239.65 | 0.5769 times | Fri 16 February 2024 | 234.05 (-0.4%) | 234.90 | 216.10 - 242.75 | 0.8534 times | Fri 09 February 2024 | 235.00 (-15.16%) | 279.60 | 225.55 - 283.20 | 0.8048 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 200.35 and 265.65
| Monthly Target 1 | 151.08 |
| Monthly Target 2 | 184.32 |
| Monthly Target 3 | 216.38333333333 |
| Monthly Target 4 | 249.62 |
| Monthly Target 5 | 281.68 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 217.55 (19.7%) | 183.15 | 183.15 - 248.45 | 1.3638 times | Thu 28 March 2024 | 181.75 (-17.25%) | 220.75 | 180.00 - 224.05 | 0.8239 times | Thu 29 February 2024 | 219.65 (-18.8%) | 270.40 | 210.05 - 283.20 | 0.8803 times | Wed 31 January 2024 | 270.50 (-2.19%) | 278.90 | 261.15 - 286.00 | 0.5775 times | Fri 29 December 2023 | 276.55 (7.67%) | 254.00 | 239.00 - 303.00 | 1.1986 times | Thu 30 November 2023 | 256.85 (-8.32%) | 281.25 | 247.85 - 284.75 | 0.9473 times | Tue 31 October 2023 | 280.15 (-19.52%) | 348.30 | 276.05 - 359.50 | 0.573 times | Fri 29 September 2023 | 348.10 (-7.19%) | 378.80 | 321.50 - 398.55 | 0.5496 times | Thu 31 August 2023 | 375.05 (35.03%) | 278.80 | 270.15 - 392.85 | 1.5654 times | Mon 31 July 2023 | 277.75 (-7.98%) | 305.55 | 224.50 - 306.90 | 1.5205 times | Fri 30 June 2023 | 301.85 (-9.01%) | 332.05 | 297.60 - 354.00 | 0.5183 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 223.07 |
| 12 day DMA | 227.27 |
| 20 day DMA | 210.4 |
| 35 day DMA | 208.01 |
| 50 day DMA | 217.54 |
| 100 day DMA | 245 |
| 150 day DMA | 268.94 |
| 200 day DMA | 277.36 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.1 | 224.37 | 225.33 |
| 12 day EMA | 220.44 | 220.96 | 220.69 |
| 20 day EMA | 217.27 | 217.24 | 216.69 |
| 35 day EMA | 219.84 | 219.97 | 219.82 |
| 50 day EMA | 222.48 | 222.68 | 222.69 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.07 | 224.54 | 228.43 |
| 12 day SMA | 227.27 | 224.29 | 220.9 |
| 20 day SMA | 210.4 | 209.06 | 207.52 |
| 35 day SMA | 208.01 | 208.13 | 208.23 |
| 50 day SMA | 217.54 | 218.73 | 219.67 |
| 100 day SMA | 245 | 245.45 | 245.82 |
| 150 day SMA | 268.94 | 269.96 | 271.01 |
| 200 day SMA | 277.36 | 277.84 | 278.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.