Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 136.04 and 139.43
| Daily Target 1 | 133.46 |
| Daily Target 2 | 135.22 |
| Daily Target 3 | 136.85333333333 |
| Daily Target 4 | 138.61 |
| Daily Target 5 | 140.24 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.97 (1.24%) | 135.46 | 135.10 - 138.49 | 0.4813 times | Mon 20 April 2026 | 135.29 (-3.92%) | 139.50 | 134.68 - 143.89 | 1.036 times | Fri 17 April 2026 | 140.81 (2.68%) | 138.30 | 135.48 - 144.00 | 1.7048 times | Thu 16 April 2026 | 137.14 (9.34%) | 129.00 | 127.90 - 140.85 | 2.8365 times | Wed 15 April 2026 | 125.42 (3.58%) | 122.90 | 122.90 - 126.76 | 0.5327 times | Mon 13 April 2026 | 121.09 (-3.92%) | 120.00 | 116.00 - 125.25 | 0.9891 times | Fri 10 April 2026 | 126.03 (1.21%) | 127.42 | 123.84 - 127.42 | 0.4744 times | Thu 09 April 2026 | 124.52 (0.25%) | 123.00 | 122.11 - 126.18 | 0.8178 times | Wed 08 April 2026 | 124.21 (7.32%) | 121.00 | 118.68 - 125.00 | 0.6654 times | Tue 07 April 2026 | 115.74 (-0.36%) | 116.16 | 114.15 - 118.25 | 0.4621 times | Mon 06 April 2026 | 116.16 (-0.48%) | 120.00 | 112.41 - 120.76 | 1.054 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 131.22 and 140.43
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 133.14 |
| Weekly Target 3 | 138.51333333333 |
| Weekly Target 4 | 142.35 |
| Weekly Target 5 | 147.72 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.97 (-2.73%) | 139.50 | 134.68 - 143.89 | 0.3831 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.531 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.8771 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.3016 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.3203 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.7995 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.4397 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.6907 times | Fri 27 February 2026 | 133.39 (-0.57%) | 137.50 | 127.35 - 137.50 | 0.8408 times | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.8162 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.7327 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 121.29 and 159.68
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 128.86 |
| Monthly Target 4 | 152.11 |
| Monthly Target 5 | 167.25 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.97 (33.59%) | 107.64 | 105.61 - 144.00 | 0.4197 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6515 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.7965 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4143 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5727 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.8595 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.1033 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.0578 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.2616 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.8631 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.7109 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 135.13 |
| 12 day DMA | 126.68 |
| 20 day DMA | 121.86 |
| 35 day DMA | 123.64 |
| 50 day DMA | 127.75 |
| 100 day DMA | 138.74 |
| 150 day DMA | 154.26 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 133.14 | 132.06 |
| 12 day EMA | 128.86 | 127.39 | 125.96 |
| 20 day EMA | 126.44 | 125.33 | 124.28 |
| 35 day EMA | 126.64 | 126.03 | 125.48 |
| 50 day EMA | 128.78 | 128.45 | 128.17 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.13 | 131.95 | 130.1 |
| 12 day SMA | 126.68 | 124.67 | 121.94 |
| 20 day SMA | 121.86 | 121.13 | 120.45 |
| 35 day SMA | 123.64 | 123.49 | 123.42 |
| 50 day SMA | 127.75 | 127.7 | 127.57 |
| 100 day SMA | 138.74 | 139.03 | 139.38 |
| 150 day SMA | 154.26 | 154.41 | 154.6 |
| 200 day SMA | 154.66 | 154.79 | 154.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.