Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 134.17 and 139.21
| Daily Target 1 | 132.94 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 137.97666666667 |
| Daily Target 4 | 140.44 |
| Daily Target 5 | 143.02 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 137.87 (-1.79%) | 138.40 | 135.51 - 140.55 | 0.6249 times | Fri 13 February 2026 | 140.39 (-3.43%) | 144.90 | 138.46 - 144.90 | 0.8317 times | Thu 12 February 2026 | 145.37 (1.94%) | 140.00 | 138.23 - 165.15 | 6.3025 times | Wed 11 February 2026 | 142.61 (-0.5%) | 143.00 | 138.50 - 145.49 | 0.3827 times | Tue 10 February 2026 | 143.32 (3.04%) | 142.90 | 139.59 - 144.50 | 0.434 times | Mon 09 February 2026 | 139.09 (4.77%) | 135.00 | 132.62 - 139.50 | 0.28 times | Fri 06 February 2026 | 132.76 (-0.78%) | 135.00 | 130.22 - 135.65 | 0.2233 times | Thu 05 February 2026 | 133.80 (-1.08%) | 135.01 | 132.22 - 137.98 | 0.2061 times | Wed 04 February 2026 | 135.26 (0.59%) | 134.83 | 131.20 - 136.39 | 0.3996 times | Tue 03 February 2026 | 134.46 (4.34%) | 136.00 | 132.41 - 136.15 | 0.3152 times | Mon 02 February 2026 | 128.87 (-2.88%) | 133.35 | 124.52 - 134.97 | 0.4704 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 134.17 and 139.21
| Weekly Target 1 | 132.94 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 137.97666666667 |
| Weekly Target 4 | 140.44 |
| Weekly Target 5 | 143.02 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 137.87 (-1.79%) | 138.40 | 135.51 - 140.55 | 0.2679 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.5289 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 0.7692 times | Fri 30 January 2026 | 128.49 (-0.93%) | 127.10 | 126.11 - 133.90 | 0.6114 times | Fri 23 January 2026 | 129.70 (-7.81%) | 138.05 | 127.22 - 140.79 | 0.7404 times | Fri 16 January 2026 | 140.69 (-0.03%) | 140.73 | 135.23 - 143.45 | 0.5805 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 0.9196 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 0.9267 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.7627 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.8927 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.8401 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 131.19 and 171.84
| Monthly Target 1 | 101.86 |
| Monthly Target 2 | 119.86 |
| Monthly Target 3 | 142.50666666667 |
| Monthly Target 4 | 160.51 |
| Monthly Target 5 | 183.16 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 137.87 (7.3%) | 127.90 | 124.50 - 165.15 | 0.5092 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.3402 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4702 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.7058 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.7271 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.6897 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.036 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.7087 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.226 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5871 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.3551 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 137.21 |
| 20 day DMA | 135.06 |
| 35 day DMA | 139.16 |
| 50 day DMA | 145.07 |
| 100 day DMA | 165.15 |
| 150 day DMA | 162.31 |
| 200 day DMA | 159.16 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140 | 141.06 | 141.4 |
| 12 day EMA | 138.39 | 138.48 | 138.13 |
| 20 day EMA | 138.34 | 138.39 | 138.18 |
| 35 day EMA | 141.73 | 141.96 | 142.05 |
| 50 day EMA | 146.35 | 146.7 | 146.96 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 142.16 | 140.63 |
| 12 day SMA | 137.21 | 136.43 | 135.6 |
| 20 day SMA | 135.06 | 135.13 | 135.14 |
| 35 day SMA | 139.16 | 139.62 | 140.11 |
| 50 day SMA | 145.07 | 145.61 | 146.08 |
| 100 day SMA | 165.15 | 165.52 | 165.73 |
| 150 day SMA | 162.31 | 162.44 | 162.57 |
| 200 day SMA | 159.16 | 159.18 | 159.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.