Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 127.45 and 134.53
| Daily Target 1 | 121.89 |
| Daily Target 2 | 125.93 |
| Daily Target 3 | 128.96666666667 |
| Daily Target 4 | 133.01 |
| Daily Target 5 | 136.05 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.98 (3.74%) | 125.11 | 124.92 - 132.00 | 1.958 times | Mon 20 July 2026 | 125.29 (0.36%) | 124.84 | 122.38 - 125.87 | 1.0136 times | Fri 17 July 2026 | 124.84 (-1.09%) | 126.54 | 124.37 - 126.54 | 0.6142 times | Thu 16 July 2026 | 126.22 (0.11%) | 126.00 | 125.50 - 128.49 | 0.5583 times | Wed 15 July 2026 | 126.08 (0.85%) | 124.30 | 124.30 - 127.79 | 0.6675 times | Tue 14 July 2026 | 125.02 (-1.54%) | 126.16 | 124.00 - 128.09 | 0.6705 times | Mon 13 July 2026 | 126.97 (-0.97%) | 125.29 | 125.29 - 130.52 | 1.278 times | Fri 10 July 2026 | 128.21 (1.14%) | 127.05 | 127.05 - 129.89 | 0.5521 times | Thu 09 July 2026 | 126.76 (0.31%) | 126.90 | 126.00 - 129.88 | 0.905 times | Wed 08 July 2026 | 126.37 (-1.83%) | 128.72 | 125.20 - 130.77 | 1.783 times | Tue 07 July 2026 | 128.72 (-0.94%) | 129.94 | 128.15 - 132.50 | 0.9527 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 126.18 and 135.8
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 124.24 |
| Weekly Target 3 | 128.12 |
| Weekly Target 4 | 133.86 |
| Weekly Target 5 | 137.74 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.98 (4.12%) | 124.84 | 122.38 - 132.00 | 0.3387 times | Fri 17 July 2026 | 124.84 (-2.63%) | 125.29 | 124.00 - 130.52 | 0.4318 times | Fri 10 July 2026 | 128.21 (-4.8%) | 132.50 | 125.20 - 134.99 | 0.8522 times | Fri 03 July 2026 | 134.67 (1.18%) | 130.00 | 129.76 - 137.69 | 1.113 times | Thu 25 June 2026 | 133.10 (-1.23%) | 135.95 | 130.82 - 138.90 | 0.9021 times | Fri 19 June 2026 | 134.76 (6.31%) | 127.90 | 124.66 - 136.89 | 1.5017 times | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 2.1328 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.9232 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.8261 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.9783 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 3.8787 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 118.53 and 133.84
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 122.34 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 137.65 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.98 (-3.87%) | 136.00 | 122.38 - 137.69 | 0.3467 times | Tue 30 June 2026 | 135.21 (11.54%) | 120.00 | 115.10 - 138.90 | 0.9383 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 1.0178 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.6836 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.8466 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 1.0349 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.5383 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.7441 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 1.1168 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.733 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.6738 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 127.03 |
| 20 day DMA | 130 |
| 35 day DMA | 127.81 |
| 50 day DMA | 126.79 |
| 100 day DMA | 126.27 |
| 150 day DMA | 132.16 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.16 | 125.75 | 125.98 |
| 12 day EMA | 127.65 | 127.23 | 127.58 |
| 20 day EMA | 128.14 | 127.95 | 128.23 |
| 35 day EMA | 127.82 | 127.69 | 127.83 |
| 50 day EMA | 127.01 | 126.89 | 126.96 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 125.49 | 125.83 |
| 12 day SMA | 127.03 | 127.42 | 128.08 |
| 20 day SMA | 130 | 130.23 | 130.7 |
| 35 day SMA | 127.81 | 127.47 | 127.35 |
| 50 day SMA | 126.79 | 126.79 | 126.92 |
| 100 day SMA | 126.27 | 126.34 | 126.46 |
| 150 day SMA | 132.16 | 132.34 | 132.54 |
| 200 day SMA | 145.23 | 145.41 | 145.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.