Login or Join
HomepageMoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH_BE are 204.76 and 219.21
| Daily Target 1 | 193.72 |
| Daily Target 2 | 201.34 |
| Daily Target 3 | 208.17 |
| Daily Target 4 | 215.79 |
| Daily Target 5 | 222.62 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.96 (0.8%) | 207.00 | 200.55 - 215.00 | 0.3839 times | Thu 03 September 2026 | 207.31 (2.44%) | 205.00 | 205.00 - 212.10 | 1.3954 times | Wed 02 September 2026 | 202.38 (4.99%) | 192.75 | 187.00 - 202.39 | 1.8691 times | Tue 01 September 2026 | 192.76 (-1.64%) | 196.00 | 186.20 - 197.80 | 0.624 times | Mon 31 August 2026 | 195.98 (0.98%) | 194.50 | 192.00 - 197.00 | 0.4203 times | Fri 28 August 2026 | 194.07 (0.55%) | 196.87 | 191.00 - 198.20 | 0.6595 times | Thu 27 August 2026 | 193.01 (-2.76%) | 200.00 | 192.00 - 201.05 | 0.8658 times | Wed 26 August 2026 | 198.48 (3.62%) | 196.50 | 191.00 - 199.00 | 1.3139 times | Tue 25 August 2026 | 191.54 (-1.07%) | 196.62 | 187.00 - 196.62 | 0.6628 times | Mon 24 August 2026 | 193.62 (1.91%) | 195.00 | 190.10 - 196.60 | 1.8054 times | Fri 21 August 2026 | 190.00 (0.49%) | 189.99 | 180.25 - 193.80 | 0.9648 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH_BE are 197.58 and 226.38
| Weekly Target 1 | 174.59 |
| Weekly Target 2 | 191.77 |
| Weekly Target 3 | 203.38666666667 |
| Weekly Target 4 | 220.57 |
| Weekly Target 5 | 232.19 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.96 (7.67%) | 194.50 | 186.20 - 215.00 | 1.6625 times | Fri 28 August 2026 | 194.07 (2.14%) | 195.00 | 187.00 - 201.05 | 1.8803 times | Fri 21 August 2026 | 190.00 (2.4%) | 183.00 | 171.00 - 193.80 | 1.2291 times | Fri 14 August 2026 | 185.54 (127.8%) | 82.90 | 79.60 - 191.00 | 2.0165 times | Fri 08 October 2021 | 81.45 (4.22%) | 79.60 | 76.30 - 82.00 | 0.6377 times | Fri 01 October 2021 | 78.15 (-0.51%) | 77.95 | 75.30 - 81.00 | 0.5456 times | Fri 24 September 2021 | 78.55 (-5.02%) | 79.10 | 77.00 - 82.40 | 0.4178 times | Fri 17 September 2021 | 82.70 (7.89%) | 76.00 | 76.00 - 86.80 | 0.7156 times | Thu 09 September 2021 | 76.65 (-5.89%) | 82.95 | 76.00 - 82.95 | 0.3539 times | Fri 03 September 2021 | 81.45 (10.67%) | 74.30 | 73.05 - 81.60 | 0.541 times | Fri 27 August 2021 | 73.60 (-1.8%) | 75.85 | 69.00 - 79.00 | 0.6646 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH_BE are 197.58 and 226.38
| Monthly Target 1 | 174.59 |
| Monthly Target 2 | 191.77 |
| Monthly Target 3 | 203.38666666667 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 232.19 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.96 (6.62%) | 196.00 | 186.20 - 215.00 | 0.6772 times | Mon 31 August 2026 | 195.98 (143.45%) | 189.00 | 171.00 - 201.05 | 2.2455 times | Mon 11 October 2021 | 80.50 (2.09%) | 78.95 | 75.30 - 83.00 | 0.4413 times | Thu 30 September 2021 | 78.85 (5.56%) | 75.00 | 73.30 - 86.80 | 1.0213 times | Tue 31 August 2021 | 74.70 (-17.73%) | 91.30 | 69.00 - 96.95 | 1.6552 times | Fri 30 July 2021 | 90.80 (92.58%) | 98.80 | 87.20 - 100.00 | 0.8987 times | Mon 01 February 2021 | 47.15 (0.21%) | 47.75 | 46.40 - 47.75 | 0.0104 times | Fri 29 January 2021 | 47.05 (-11.81%) | 50.70 | 46.25 - 54.40 | 1.0951 times | Thu 31 December 2020 | 53.35 (11.84%) | 47.75 | 47.15 - 57.00 | 1.2187 times | Fri 27 November 2020 | 47.70 (0%) | 48.50 | 45.65 - 50.70 | 0.7365 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH_BE
DMA (daily moving average) of Mold Tek MOLDTECH_BE
| DMA period | DMA value |
| 5 day DMA | 201.48 |
| 12 day DMA | 196.43 |
| 20 day DMA | 185.31 |
| 35 day DMA | 139.78 |
| 50 day DMA | 121.49 |
| 100 day DMA | 94.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mold Tek MOLDTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.02 | 200.05 | 196.42 |
| 12 day EMA | 192.75 | 189.8 | 186.62 |
| 20 day EMA | 177.81 | 174.53 | 171.08 |
| 35 day EMA | 154.62 | 151.42 | 148.13 |
| 50 day EMA | 125.72 | 122.32 | 118.85 |
SMA (simple moving average) of Mold Tek MOLDTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.48 | 198.5 | 195.64 |
| 12 day SMA | 196.43 | 194.02 | 191.04 |
| 20 day SMA | 185.31 | 178.94 | 172.5 |
| 35 day SMA | 139.78 | 136.17 | 132.62 |
| 50 day SMA | 121.49 | 118.83 | 116.24 |
| 100 day SMA | 94.85 | 93.3 | 91.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.