MoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH_BE are 78.35 and 81.75

Daily Target 177.63
Daily Target 279.07
Daily Target 381.033333333333
Daily Target 482.47
Daily Target 584.43

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 11 October 2021 80.50 (-1.17%) 82.90 79.60 - 83.00 2.0655 times
Fri 08 October 2021 81.45 (3.63%) 78.60 78.60 - 82.00 1.4913 times
Thu 07 October 2021 78.60 (-0.51%) 78.00 78.00 - 79.90 1.0494 times
Wed 06 October 2021 79.00 (0.96%) 78.75 77.30 - 79.90 1.045 times
Tue 05 October 2021 78.25 (-0.13%) 78.00 76.50 - 79.80 0.7569 times
Mon 04 October 2021 78.35 (0.26%) 79.60 76.30 - 79.80 0.8087 times
Fri 01 October 2021 78.15 (-0.89%) 78.95 75.30 - 78.95 0.7505 times
Thu 30 September 2021 78.85 (-0.76%) 79.60 77.25 - 79.95 0.8579 times
Wed 29 September 2021 79.45 (-0.13%) 78.05 78.00 - 80.00 0.3902 times
Tue 28 September 2021 79.55 (-1.3%) 77.30 77.30 - 80.00 0.7846 times
Mon 27 September 2021 80.60 (2.61%) 77.95 77.00 - 81.00 1.624 times

Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH_BE are 78.35 and 81.75

Weekly Target 177.63
Weekly Target 279.07
Weekly Target 381.033333333333
Weekly Target 482.47
Weekly Target 584.43

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 11 October 2021 80.50 (-1.17%) 82.90 79.60 - 83.00 0.4372 times
Fri 08 October 2021 81.45 (4.22%) 79.60 76.30 - 82.00 1.0903 times
Fri 01 October 2021 78.15 (-0.51%) 77.95 75.30 - 81.00 0.9328 times
Fri 24 September 2021 78.55 (-5.02%) 79.10 77.00 - 82.40 0.7143 times
Fri 17 September 2021 82.70 (7.89%) 76.00 76.00 - 86.80 1.2234 times
Thu 09 September 2021 76.65 (-5.89%) 82.95 76.00 - 82.95 0.6051 times
Fri 03 September 2021 81.45 (10.67%) 74.30 73.05 - 81.60 0.9249 times
Fri 27 August 2021 73.60 (-1.8%) 75.85 69.00 - 79.00 1.1362 times
Fri 20 August 2021 74.95 (-10.45%) 85.40 73.10 - 85.90 0.9268 times
Fri 13 August 2021 83.70 (-6.53%) 91.00 73.80 - 91.00 2.0089 times
Fri 06 August 2021 89.55 (-1.38%) 91.30 88.00 - 96.95 1.9147 times

weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH_BE are 77.9 and 85.6

Monthly Target 171.9
Monthly Target 276.2
Monthly Target 379.6
Monthly Target 483.9
Monthly Target 587.3

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 11 October 2021 80.50 (2.09%) 78.95 75.30 - 83.00 0.4988 times
Thu 30 September 2021 78.85 (5.56%) 75.00 73.30 - 86.80 1.1544 times
Tue 31 August 2021 74.70 (-17.73%) 91.30 69.00 - 96.95 1.871 times
Fri 30 July 2021 90.80 (92.58%) 98.80 87.20 - 100.00 1.0159 times
Mon 01 February 2021 47.15 (0.21%) 47.75 46.40 - 47.75 0.0118 times
Fri 29 January 2021 47.05 (-11.81%) 50.70 46.25 - 54.40 1.2379 times
Thu 31 December 2020 53.35 (11.84%) 47.75 47.15 - 57.00 1.3776 times
Fri 27 November 2020 47.70 (0%) 48.50 45.65 - 50.70 0.8325 times
Fri 03 May 2024 (0%) - 0 times

monthly chart MoldTek

DMA SMA EMA moving averages of Mold Tek MOLDTECH_BE

DMA (daily moving average) of Mold Tek MOLDTECH_BE

DMA period DMA value
5 day DMA 79.56
12 day DMA 79.28
20 day DMA 80.01
35 day DMA 78.59
50 day DMA 80.36
100 day DMA 68.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Mold Tek MOLDTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.979.678.67
12 day EMA79.5179.3378.94
20 day EMA79.5879.4879.27
35 day EMA80.5480.5480.49
50 day EMA81.2981.3281.31

SMA (simple moving average) of Mold Tek MOLDTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5679.1378.47
12 day SMA79.2879.0478.88
20 day SMA80.0179.9379.69
35 day SMA78.5978.4478.29
50 day SMA80.3680.5980.79
100 day SMA68.4468.1267.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme