Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 569.8 and 593.1
| Daily Target 1 | 565.43 |
| Daily Target 2 | 574.17 |
| Daily Target 3 | 588.73333333333 |
| Daily Target 4 | 597.47 |
| Daily Target 5 | 612.03 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-3.29%) | 602.70 | 580.00 - 603.30 | 1.0045 times | Thu 04 December 2025 | 602.70 (-1.24%) | 613.50 | 599.10 - 617.20 | 0.7294 times | Wed 03 December 2025 | 610.25 (-1.45%) | 622.50 | 605.00 - 631.10 | 0.7869 times | Tue 02 December 2025 | 619.20 (-1.13%) | 629.60 | 606.25 - 629.60 | 0.7788 times | Mon 01 December 2025 | 626.30 (2.69%) | 612.00 | 607.30 - 630.40 | 1.2878 times | Fri 28 November 2025 | 609.90 (0.49%) | 601.40 | 600.40 - 618.00 | 1.2587 times | Thu 27 November 2025 | 606.90 (-1.99%) | 615.00 | 604.00 - 622.50 | 0.7345 times | Wed 26 November 2025 | 619.25 (1.09%) | 618.10 | 612.60 - 627.75 | 1.1211 times | Tue 25 November 2025 | 612.60 (-1.2%) | 620.00 | 610.00 - 624.00 | 1.2241 times | Mon 24 November 2025 | 620.05 (-1.74%) | 631.05 | 617.00 - 634.75 | 1.0743 times | Fri 21 November 2025 | 631.05 (0.29%) | 629.25 | 621.55 - 640.80 | 0.9345 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 555.9 and 607
| Weekly Target 1 | 546.9 |
| Weekly Target 2 | 564.9 |
| Weekly Target 3 | 598 |
| Weekly Target 4 | 616 |
| Weekly Target 5 | 649.1 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 0.9417 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.1111 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 1.0334 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.8018 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.5859 times | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 2.95 times | Fri 24 October 2025 | 742.25 (-2.66%) | 762.55 | 736.00 - 779.95 | 0.3145 times | Fri 17 October 2025 | 762.55 (2.2%) | 746.15 | 725.00 - 780.00 | 1.013 times | Fri 10 October 2025 | 746.15 (-0.53%) | 744.10 | 740.00 - 765.00 | 0.6895 times | Fri 03 October 2025 | 750.10 (1.94%) | 744.70 | 726.25 - 758.00 | 0.5592 times | Fri 26 September 2025 | 735.85 (-10.99%) | 833.30 | 725.00 - 833.30 | 1.4077 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 555.9 and 607
| Monthly Target 1 | 546.9 |
| Monthly Target 2 | 564.9 |
| Monthly Target 3 | 598 |
| Monthly Target 4 | 616 |
| Monthly Target 5 | 649.1 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 0.1625 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6096 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.913 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9323 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.7838 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.8711 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 0.9815 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.374 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.7797 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.5926 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.4825 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 608.27 |
| 12 day DMA | 614.2 |
| 20 day DMA | 635.9 |
| 35 day DMA | 678.63 |
| 50 day DMA | 699.8 |
| 100 day DMA | 745.25 |
| 150 day DMA | 712.78 |
| 200 day DMA | 654.65 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.21 | 611.86 | 616.44 |
| 12 day EMA | 618.41 | 624.86 | 628.89 |
| 20 day EMA | 636.85 | 642.53 | 646.72 |
| 35 day EMA | 667.57 | 672.56 | 676.67 |
| 50 day EMA | 700.42 | 705.21 | 709.39 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.27 | 613.67 | 614.51 |
| 12 day SMA | 614.2 | 620.72 | 627.37 |
| 20 day SMA | 635.9 | 641.6 | 646.3 |
| 35 day SMA | 678.63 | 683.48 | 687.01 |
| 50 day SMA | 699.8 | 704.16 | 708.36 |
| 100 day SMA | 745.25 | 746.55 | 747.61 |
| 150 day SMA | 712.78 | 712.27 | 711.62 |
| 200 day SMA | 654.65 | 654.53 | 654.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.