Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 560.03 and 579.63
| Daily Target 1 | 555.9 |
| Daily Target 2 | 564.15 |
| Daily Target 3 | 575.5 |
| Daily Target 4 | 583.75 |
| Daily Target 5 | 595.1 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 572.40 (0%) | 577.95 | 567.25 - 586.85 | 0.965 times | Fri 12 December 2025 | 572.40 (-0.96%) | 577.95 | 567.25 - 586.85 | 0.965 times | Thu 11 December 2025 | 577.95 (-0.14%) | 579.35 | 571.05 - 587.75 | 0.7204 times | Wed 10 December 2025 | 578.75 (-1.95%) | 587.35 | 575.35 - 595.20 | 0.6386 times | Tue 09 December 2025 | 590.25 (3.1%) | 567.30 | 557.05 - 594.00 | 1.5941 times | Mon 08 December 2025 | 572.50 (-1.78%) | 586.00 | 561.70 - 589.05 | 1.2236 times | Fri 05 December 2025 | 582.90 (-3.29%) | 602.70 | 580.00 - 603.30 | 1.1852 times | Thu 04 December 2025 | 602.70 (-1.24%) | 613.50 | 599.10 - 617.20 | 0.8607 times | Wed 03 December 2025 | 610.25 (-1.45%) | 622.50 | 605.00 - 631.10 | 0.9285 times | Tue 02 December 2025 | 619.20 (-1.13%) | 629.60 | 606.25 - 629.60 | 0.919 times | Mon 01 December 2025 | 626.30 (2.69%) | 612.00 | 607.30 - 630.40 | 1.5196 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 545.65 and 583.8
| Weekly Target 1 | 536.73 |
| Weekly Target 2 | 554.57 |
| Weekly Target 3 | 574.88333333333 |
| Weekly Target 4 | 592.72 |
| Weekly Target 5 | 613.03 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 1.0114 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 0.8966 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.0579 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 0.9839 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.7634 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.5578 times | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 2.8087 times | Fri 24 October 2025 | 742.25 (-2.66%) | 762.55 | 736.00 - 779.95 | 0.2994 times | Fri 17 October 2025 | 762.55 (2.2%) | 746.15 | 725.00 - 780.00 | 0.9644 times | Fri 10 October 2025 | 746.15 (-0.53%) | 744.10 | 740.00 - 765.00 | 0.6565 times | Fri 03 October 2025 | 750.10 (1.94%) | 744.70 | 726.25 - 758.00 | 0.5324 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 527.7 and 601.75
| Monthly Target 1 | 512.8 |
| Monthly Target 2 | 542.6 |
| Monthly Target 3 | 586.85 |
| Monthly Target 4 | 616.65 |
| Monthly Target 5 | 660.9 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 572.40 (-6.15%) | 612.00 | 557.05 - 631.10 | 0.3396 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5986 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.8966 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9155 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.7697 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.8374 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 0.9638 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.3492 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.7656 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.5639 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.4738 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 578.35 |
| 12 day DMA | 592.96 |
| 20 day DMA | 608.91 |
| 35 day DMA | 647.35 |
| 50 day DMA | 678.94 |
| 100 day DMA | 737.39 |
| 150 day DMA | 715.22 |
| 200 day DMA | 655.86 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.65 | 580.27 | 584.2 |
| 12 day EMA | 591.9 | 595.45 | 599.64 |
| 20 day EMA | 609.42 | 613.32 | 617.62 |
| 35 day EMA | 641.31 | 645.37 | 649.67 |
| 50 day EMA | 674.25 | 678.41 | 682.73 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.35 | 578.37 | 580.47 |
| 12 day SMA | 592.96 | 595.83 | 599.74 |
| 20 day SMA | 608.91 | 612.97 | 617.23 |
| 35 day SMA | 647.35 | 652.2 | 657.46 |
| 50 day SMA | 678.94 | 682.58 | 685.72 |
| 100 day SMA | 737.39 | 738.87 | 740.17 |
| 150 day SMA | 715.22 | 714.97 | 714.61 |
| 200 day SMA | 655.86 | 655.64 | 655.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.