Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 594.05 and 612
| Daily Target 1 | 590.02 |
| Daily Target 2 | 598.08 |
| Daily Target 3 | 607.96666666667 |
| Daily Target 4 | 616.03 |
| Daily Target 5 | 625.92 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 606.15 (-1.15%) | 617.80 | 599.90 - 617.85 | 0.999 times | Wed 31 December 2025 | 613.20 (0.77%) | 605.85 | 605.85 - 615.55 | 0.357 times | Tue 30 December 2025 | 608.50 (0.64%) | 610.00 | 597.00 - 610.20 | 0.3748 times | Mon 29 December 2025 | 604.65 (-0.08%) | 600.30 | 598.95 - 609.95 | 0.5744 times | Fri 26 December 2025 | 605.15 (-0.4%) | 607.55 | 600.00 - 615.45 | 0.5451 times | Wed 24 December 2025 | 607.55 (1.91%) | 602.10 | 599.10 - 610.00 | 0.6681 times | Tue 23 December 2025 | 596.15 (1.27%) | 595.00 | 588.85 - 599.95 | 1.8575 times | Mon 22 December 2025 | 588.70 (1.77%) | 582.00 | 578.45 - 590.00 | 1.8626 times | Fri 19 December 2025 | 578.45 (2.69%) | 566.15 | 561.85 - 585.25 | 0.517 times | Thu 18 December 2025 | 563.30 (-1.05%) | 564.10 | 559.60 - 574.60 | 2.2446 times | Wed 17 December 2025 | 569.25 (-0.6%) | 568.10 | 564.55 - 575.00 | 0.4033 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 601.58 and 622.43
| Weekly Target 1 | 586.15 |
| Weekly Target 2 | 596.15 |
| Weekly Target 3 | 607 |
| Weekly Target 4 | 617 |
| Weekly Target 5 | 627.85 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 606.15 (0.17%) | 600.30 | 597.00 - 617.85 | 0.4393 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 0.9402 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 0.823 times | Sat 13 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 0.9761 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 0.8653 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.0209 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 0.9495 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.7368 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.5383 times | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 2.7106 times | Fri 24 October 2025 | 742.25 (-2.66%) | 762.55 | 736.00 - 779.95 | 0.289 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 594.05 and 612
| Monthly Target 1 | 590.02 |
| Monthly Target 2 | 598.08 |
| Monthly Target 3 | 607.96666666667 |
| Monthly Target 4 | 616.03 |
| Monthly Target 5 | 625.92 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 606.15 (-1.15%) | 617.80 | 599.90 - 617.85 | 0.0397 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.8038 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.677 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.0139 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0354 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8704 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.078 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.09 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.5259 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8659 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.7687 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 607.53 |
| 12 day DMA | 592.81 |
| 20 day DMA | 587.04 |
| 35 day DMA | 605.23 |
| 50 day DMA | 636.99 |
| 100 day DMA | 712.41 |
| 150 day DMA | 714.42 |
| 200 day DMA | 663.61 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.99 | 605.91 | 602.27 |
| 12 day EMA | 599.16 | 597.89 | 595.11 |
| 20 day EMA | 600.87 | 600.31 | 598.95 |
| 35 day EMA | 620.43 | 621.27 | 621.75 |
| 50 day EMA | 644.36 | 645.92 | 647.26 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.53 | 607.81 | 604.4 |
| 12 day SMA | 592.81 | 590.63 | 587.23 |
| 20 day SMA | 587.04 | 586.87 | 586.72 |
| 35 day SMA | 605.23 | 606.84 | 608.71 |
| 50 day SMA | 636.99 | 640.24 | 643.1 |
| 100 day SMA | 712.41 | 714.29 | 716 |
| 150 day SMA | 714.42 | 714.81 | 714.99 |
| 200 day SMA | 663.61 | 662.82 | 662.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.