Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 582.18 and 604.78
| Daily Target 1 | 576.05 |
| Daily Target 2 | 588.3 |
| Daily Target 3 | 598.65 |
| Daily Target 4 | 610.9 |
| Daily Target 5 | 621.25 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 600.55 (-0.19%) | 602.00 | 586.40 - 609.00 | 0.6821 times | Wed 22 April 2026 | 601.70 (7.58%) | 562.00 | 556.70 - 611.60 | 1.2894 times | Tue 21 April 2026 | 559.30 (1.27%) | 560.00 | 550.15 - 566.45 | 0.5221 times | Mon 20 April 2026 | 552.30 (-0.41%) | 550.00 | 545.55 - 562.00 | 1.2194 times | Fri 17 April 2026 | 554.60 (0.2%) | 553.00 | 546.35 - 561.00 | 0.6106 times | Thu 16 April 2026 | 553.50 (2.22%) | 551.95 | 551.30 - 556.90 | 0.9374 times | Wed 15 April 2026 | 541.50 (1.76%) | 534.90 | 532.00 - 545.00 | 1.329 times | Mon 13 April 2026 | 532.15 (-5.26%) | 530.00 | 506.20 - 543.50 | 2.8187 times | Fri 10 April 2026 | 561.70 (2.86%) | 555.00 | 551.80 - 564.90 | 0.1848 times | Thu 09 April 2026 | 546.10 (-1.52%) | 558.70 | 540.45 - 562.95 | 0.4067 times | Wed 08 April 2026 | 554.55 (-0.06%) | 583.00 | 547.50 - 583.00 | 0.6323 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 573.05 and 639.1
| Weekly Target 1 | 519.85 |
| Weekly Target 2 | 560.2 |
| Weekly Target 3 | 585.9 |
| Weekly Target 4 | 626.25 |
| Weekly Target 5 | 651.95 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 600.55 (8.29%) | 550.00 | 545.55 - 611.60 | 1.1467 times | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 1.7591 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.8903 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.5943 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 1.1735 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 1.072 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.215 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 0.9418 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.4628 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.7444 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 1.7339 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 536.8 and 675.35
| Monthly Target 1 | 423.18 |
| Monthly Target 2 | 511.87 |
| Monthly Target 3 | 561.73333333333 |
| Monthly Target 4 | 650.42 |
| Monthly Target 5 | 700.28 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 600.55 (26.95%) | 473.05 | 473.05 - 611.60 | 0.9617 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 1.1127 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.8779 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.6058 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7711 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6765 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.0132 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0347 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8698 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0765 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0892 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 573.69 |
| 12 day DMA | 559.4 |
| 20 day DMA | 534.8 |
| 35 day DMA | 533.83 |
| 50 day DMA | 542.6 |
| 100 day DMA | 562.34 |
| 150 day DMA | 619.3 |
| 200 day DMA | 657.59 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.75 | 569.35 | 553.18 |
| 12 day EMA | 560.47 | 553.18 | 544.36 |
| 20 day EMA | 549.87 | 544.54 | 538.53 |
| 35 day EMA | 546.33 | 543.14 | 539.69 |
| 50 day EMA | 546.4 | 544.19 | 541.84 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.69 | 564.28 | 552.24 |
| 12 day SMA | 559.4 | 556.58 | 550 |
| 20 day SMA | 534.8 | 530.38 | 526.28 |
| 35 day SMA | 533.83 | 533.03 | 531.93 |
| 50 day SMA | 542.6 | 541.5 | 540.61 |
| 100 day SMA | 562.34 | 562.46 | 562.64 |
| 150 day SMA | 619.3 | 620.78 | 622.26 |
| 200 day SMA | 657.59 | 658.07 | 658.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.