Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 831.95 and 865.2
| Daily Target 1 | 804.8 |
| Daily Target 2 | 825.85 |
| Daily Target 3 | 838.05 |
| Daily Target 4 | 859.1 |
| Daily Target 5 | 871.3 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 846.90 (2.09%) | 829.55 | 817.00 - 850.25 | 0.6287 times | Tue 16 April 2024 | 829.55 (-1.15%) | 848.20 | 826.10 - 848.20 | 0.5114 times | Mon 15 April 2024 | 839.20 (-1.34%) | 812.00 | 812.00 - 856.75 | 1.2738 times | Fri 12 April 2024 | 850.60 (0.37%) | 847.45 | 840.00 - 858.85 | 0.5181 times | Wed 10 April 2024 | 847.45 (-2.03%) | 873.65 | 839.95 - 873.65 | 1.6761 times | Tue 09 April 2024 | 865.00 (-1.4%) | 885.00 | 855.00 - 885.00 | 1.2122 times | Mon 08 April 2024 | 877.25 (2.04%) | 871.70 | 854.50 - 881.75 | 1.3116 times | Fri 05 April 2024 | 859.75 (0.7%) | 853.75 | 849.60 - 861.75 | 0.6113 times | Thu 04 April 2024 | 853.75 (2.11%) | 841.00 | 835.00 - 855.95 | 0.9711 times | Wed 03 April 2024 | 836.10 (2.58%) | 812.05 | 812.05 - 838.45 | 1.2856 times | Tue 02 April 2024 | 815.10 (4.24%) | 789.55 | 780.00 - 827.10 | 1.7285 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 829.45 and 874.2
| Weekly Target 1 | 793.8 |
| Weekly Target 2 | 820.35 |
| Weekly Target 3 | 838.55 |
| Weekly Target 4 | 865.1 |
| Weekly Target 5 | 883.3 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 846.90 (-0.43%) | 812.00 | 812.00 - 856.75 | 0.4089 times | Fri 12 April 2024 | 850.60 (-1.06%) | 871.70 | 839.95 - 885.00 | 0.7992 times | Fri 05 April 2024 | 859.75 (9.86%) | 782.60 | 773.50 - 861.75 | 1.0921 times | Thu 28 March 2024 | 782.60 (-2.3%) | 798.50 | 765.60 - 819.00 | 1.2866 times | Fri 22 March 2024 | 801.00 (4.6%) | 775.00 | 743.00 - 820.00 | 0.9241 times | Fri 15 March 2024 | 765.75 (-8.87%) | 847.90 | 760.50 - 873.95 | 2.3868 times | Thu 07 March 2024 | 840.30 (-1.84%) | 843.20 | 818.55 - 861.90 | 0.7443 times | Sat 02 March 2024 | 856.05 (-2.58%) | 871.00 | 834.00 - 875.00 | 0.9232 times | Fri 23 February 2024 | 878.75 (-0.55%) | 880.00 | 868.00 - 905.00 | 0.7491 times | Fri 16 February 2024 | 883.60 (0.82%) | 858.85 | 855.00 - 907.10 | 0.6857 times | Fri 09 February 2024 | 876.40 (0.49%) | 872.10 | 856.00 - 884.70 | 1.0256 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 810.2 and 921.7
| Monthly Target 1 | 723.63 |
| Monthly Target 2 | 785.27 |
| Monthly Target 3 | 835.13333333333 |
| Monthly Target 4 | 896.77 |
| Monthly Target 5 | 946.63 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 846.90 (8.22%) | 782.60 | 773.50 - 885.00 | 0.6608 times | Thu 28 March 2024 | 782.60 (-7.38%) | 844.95 | 743.00 - 873.95 | 1.6688 times | Thu 29 February 2024 | 844.95 (-0.19%) | 845.85 | 842.60 - 907.10 | 0.9253 times | Wed 31 January 2024 | 846.60 (-7.74%) | 921.00 | 825.05 - 939.70 | 0.9206 times | Fri 29 December 2023 | 917.60 (5.48%) | 872.80 | 860.00 - 920.90 | 1.1333 times | Thu 30 November 2023 | 869.95 (-2.32%) | 891.15 | 855.00 - 929.95 | 1.2248 times | Tue 31 October 2023 | 890.60 (-2.74%) | 919.95 | 844.80 - 933.40 | 0.8684 times | Fri 29 September 2023 | 915.65 (-3.84%) | 952.20 | 898.20 - 983.90 | 0.8706 times | Thu 31 August 2023 | 952.20 (-6.23%) | 1025.65 | 925.00 - 1044.95 | 1.0892 times | Mon 31 July 2023 | 1015.50 (0.43%) | 1023.45 | 1008.15 - 1100.00 | 0.6382 times | Fri 30 June 2023 | 1011.20 (7.62%) | 942.40 | 937.10 - 1049.80 | 1 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 842.74 |
| 12 day DMA | 841.88 |
| 20 day DMA | 824.8 |
| 35 day DMA | 829.45 |
| 50 day DMA | 844.81 |
| 100 day DMA | 859.96 |
| 150 day DMA | 873.54 |
| 200 day DMA | 907.26 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.4 | 841.65 | 847.7 |
| 12 day EMA | 839.34 | 837.97 | 839.5 |
| 20 day EMA | 835.48 | 834.28 | 834.78 |
| 35 day EMA | 839.68 | 839.25 | 839.82 |
| 50 day EMA | 845.35 | 845.29 | 845.93 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.74 | 846.36 | 855.9 |
| 12 day SMA | 841.88 | 836.53 | 834.29 |
| 20 day SMA | 824.8 | 820.74 | 818.07 |
| 35 day SMA | 829.45 | 830.36 | 831.8 |
| 50 day SMA | 844.81 | 845.31 | 846.29 |
| 100 day SMA | 859.96 | 860.16 | 860.59 |
| 150 day SMA | 873.54 | 874.22 | 875.04 |
| 200 day SMA | 907.26 | 908.12 | 909.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.