Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 292.8 and 302.75
| Daily Target 1 | 290.35 |
| Daily Target 2 | 295.25 |
| Daily Target 3 | 300.3 |
| Daily Target 4 | 305.2 |
| Daily Target 5 | 310.25 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 300.15 (-1.7%) | 305.35 | 295.40 - 305.35 | 0.9441 times | Mon 19 October 2026 | 305.35 (-3.32%) | 317.40 | 303.50 - 320.00 | 0.8414 times | Fri 16 October 2026 | 315.85 (0.78%) | 313.00 | 310.30 - 319.20 | 0.3919 times | Thu 15 October 2026 | 313.40 (-4.28%) | 327.40 | 310.50 - 329.20 | 1.0885 times | Wed 14 October 2026 | 327.40 (-1.09%) | 329.15 | 323.50 - 330.95 | 1.1047 times | Tue 13 October 2026 | 331.00 (0.65%) | 325.00 | 319.85 - 334.00 | 0.7792 times | Mon 12 October 2026 | 328.85 (0.77%) | 323.05 | 321.60 - 330.70 | 1.0284 times | Fri 09 October 2026 | 326.35 (-49.95%) | 328.45 | 317.70 - 329.95 | 1.2898 times | Thu 08 October 2026 | 652.10 (-2.26%) | 670.00 | 645.00 - 671.80 | 0.9446 times | Wed 07 October 2026 | 667.20 (-1.59%) | 679.90 | 654.95 - 690.10 | 1.5874 times | Tue 06 October 2026 | 678.00 (-0.4%) | 682.00 | 670.25 - 694.00 | 1.1561 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 285.48 and 310.08
| Weekly Target 1 | 280.58 |
| Weekly Target 2 | 290.37 |
| Weekly Target 3 | 305.18333333333 |
| Weekly Target 4 | 314.97 |
| Weekly Target 5 | 329.78 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 300.15 (-4.97%) | 317.40 | 295.40 - 320.00 | 0.4303 times | Fri 16 October 2026 | 315.85 (-3.22%) | 323.05 | 310.30 - 334.00 | 1.0585 times | Fri 09 October 2026 | 326.35 (-50.47%) | 669.00 | 317.70 - 694.00 | 1.449 times | Thu 01 October 2026 | 658.85 (-1.64%) | 668.00 | 637.00 - 671.30 | 0.704 times | Fri 25 September 2026 | 669.85 (1.75%) | 665.00 | 638.00 - 686.00 | 0.736 times | Fri 18 September 2026 | 658.30 (-2.68%) | 670.70 | 633.00 - 677.45 | 0.4888 times | Fri 11 September 2026 | 676.45 (-4.27%) | 706.60 | 662.85 - 708.95 | 0.5725 times | Fri 04 September 2026 | 706.65 (2.24%) | 695.50 | 688.00 - 714.75 | 0.8145 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 2.0627 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.6837 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.5527 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 98.47 and 497.08
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 429.85 |
| Monthly Target 4 | 564.3 |
| Monthly Target 5 | 828.45 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 300.15 (-54.56%) | 660.60 | 295.40 - 694.00 | 0.5053 times | Wed 30 September 2026 | 660.60 (-6.86%) | 714.75 | 633.00 - 714.75 | 0.4273 times | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.8715 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.2951 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1167 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.0593 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.8627 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.798 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6296 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4344 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.553 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 312.43 |
| 12 day DMA | 435.53 |
| 20 day DMA | 525.04 |
| 35 day DMA | 592.48 |
| 50 day DMA | 622.38 |
| 100 day DMA | 656.65 |
| 150 day DMA | 629.22 |
| 200 day DMA | 613.66 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.61 | 335.34 | 350.33 |
| 12 day EMA | 406.68 | 426.04 | 447.98 |
| 20 day EMA | 474.05 | 492.35 | 512.03 |
| 35 day EMA | 543.57 | 557.9 | 572.77 |
| 50 day EMA | 596.44 | 608.53 | 620.9 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.43 | 318.6 | 323.3 |
| 12 day SMA | 435.53 | 465.42 | 495.03 |
| 20 day SMA | 525.04 | 542.28 | 559.93 |
| 35 day SMA | 592.48 | 603.65 | 614.99 |
| 50 day SMA | 622.38 | 630.08 | 637.65 |
| 100 day SMA | 656.65 | 660.51 | 664.47 |
| 150 day SMA | 629.22 | 630.73 | 632.27 |
| 200 day SMA | 613.66 | 615.18 | 616.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.