Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 560.85 and 579.4
| Daily Target 1 | 555.45 |
| Daily Target 2 | 566.25 |
| Daily Target 3 | 574 |
| Daily Target 4 | 584.8 |
| Daily Target 5 | 592.55 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 577.05 (0.8%) | 577.40 | 563.20 - 581.75 | 0.9065 times | Thu 26 February 2026 | 572.45 (1.62%) | 564.95 | 560.10 - 575.00 | 0.3987 times | Wed 25 February 2026 | 563.30 (-0.03%) | 560.10 | 544.45 - 564.50 | 0.8042 times | Tue 24 February 2026 | 563.45 (-2.41%) | 575.70 | 555.40 - 575.70 | 0.7933 times | Mon 23 February 2026 | 577.35 (1.96%) | 568.00 | 560.55 - 587.60 | 0.9313 times | Fri 20 February 2026 | 566.25 (1.63%) | 545.10 | 537.55 - 574.00 | 1.8089 times | Thu 19 February 2026 | 557.15 (1.02%) | 551.60 | 551.60 - 577.70 | 1.8818 times | Wed 18 February 2026 | 551.50 (0.96%) | 546.80 | 542.60 - 556.55 | 0.6433 times | Tue 17 February 2026 | 546.25 (-0.36%) | 545.55 | 539.85 - 554.95 | 0.6731 times | Mon 16 February 2026 | 548.25 (-1.39%) | 555.95 | 540.05 - 560.80 | 1.1591 times | Fri 13 February 2026 | 555.95 (-3.27%) | 574.70 | 546.15 - 574.75 | 1.006 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 560.75 and 603.9
| Weekly Target 1 | 526.55 |
| Weekly Target 2 | 551.8 |
| Weekly Target 3 | 569.7 |
| Weekly Target 4 | 594.95 |
| Weekly Target 5 | 612.85 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.6306 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 1.0142 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 2.3625 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 1.0627 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3781 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.7967 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.5364 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.419 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.6681 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.1318 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 0.9908 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 550.6 and 645.35
| Monthly Target 1 | 478.62 |
| Monthly Target 2 | 527.83 |
| Monthly Target 3 | 573.36666666667 |
| Monthly Target 4 | 622.58 |
| Monthly Target 5 | 668.12 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.8329 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5748 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7316 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6419 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9614 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9817 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8253 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.9702 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0335 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.4468 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.821 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 570.72 |
| 12 day DMA | 562.81 |
| 20 day DMA | 561.31 |
| 35 day DMA | 560.62 |
| 50 day DMA | 572.72 |
| 100 day DMA | 622.3 |
| 150 day DMA | 680.25 |
| 200 day DMA | 679.87 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.28 | 566.9 | 564.13 |
| 12 day EMA | 565.66 | 563.59 | 561.98 |
| 20 day EMA | 564.09 | 562.73 | 561.71 |
| 35 day EMA | 568.31 | 567.8 | 567.53 |
| 50 day EMA | 572.68 | 572.5 | 572.5 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.72 | 568.56 | 565.5 |
| 12 day SMA | 562.81 | 563.73 | 565.6 |
| 20 day SMA | 561.31 | 559.46 | 558.22 |
| 35 day SMA | 560.62 | 561.47 | 562.46 |
| 50 day SMA | 572.72 | 572.56 | 572.57 |
| 100 day SMA | 622.3 | 624.05 | 625.83 |
| 150 day SMA | 680.25 | 681.34 | 682.5 |
| 200 day SMA | 679.87 | 679.75 | 679.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.