Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 434.55 and 447.4
| Daily Target 1 | 431.8 |
| Daily Target 2 | 437.3 |
| Daily Target 3 | 444.65 |
| Daily Target 4 | 450.15 |
| Daily Target 5 | 457.5 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 442.80 (-1.44%) | 450.10 | 439.15 - 452.00 | 1.0265 times | Wed 12 March 2025 | 449.25 (-2.6%) | 460.05 | 446.05 - 464.30 | 0.8403 times | Tue 11 March 2025 | 461.25 (0.05%) | 460.95 | 444.65 - 469.65 | 1.3695 times | Mon 10 March 2025 | 461.00 (-4.4%) | 474.95 | 456.25 - 483.15 | 0.843 times | Fri 07 March 2025 | 482.20 (1.38%) | 475.95 | 467.55 - 484.10 | 0.5747 times | Thu 06 March 2025 | 475.65 (4.69%) | 454.40 | 449.60 - 476.90 | 0.9669 times | Wed 05 March 2025 | 454.35 (1.56%) | 450.00 | 441.00 - 460.80 | 0.8531 times | Tue 04 March 2025 | 447.35 (0.43%) | 422.55 | 422.55 - 449.95 | 1.3725 times | Mon 03 March 2025 | 445.45 (-6.16%) | 480.00 | 435.30 - 480.00 | 1.341 times | Fri 28 February 2025 | 474.70 (-1.34%) | 478.00 | 459.05 - 478.45 | 0.8124 times | Thu 27 February 2025 | 481.15 (-2.86%) | 495.35 | 479.10 - 498.60 | 0.6234 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 418.98 and 462.98
| Weekly Target 1 | 411.03 |
| Weekly Target 2 | 426.92 |
| Weekly Target 3 | 455.03333333333 |
| Weekly Target 4 | 470.92 |
| Weekly Target 5 | 499.03 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 442.80 (-8.17%) | 474.95 | 439.15 - 483.15 | 1.1515 times | Fri 07 March 2025 | 482.20 (1.58%) | 480.00 | 422.55 - 484.10 | 1.4419 times | Fri 28 February 2025 | 474.70 (-7.74%) | 519.00 | 459.05 - 519.00 | 0.7167 times | Fri 21 February 2025 | 514.55 (-6.84%) | 549.95 | 510.60 - 550.95 | 0.681 times | Fri 14 February 2025 | 552.35 (0.05%) | 554.20 | 543.30 - 578.95 | 0.5931 times | Fri 07 February 2025 | 552.05 (0.04%) | 570.05 | 541.90 - 577.50 | 0.3496 times | Fri 31 January 2025 | 551.85 (1.8%) | 539.95 | 490.65 - 554.00 | 1.5978 times | Fri 24 January 2025 | 542.10 (-4.88%) | 578.45 | 537.00 - 578.45 | 1.4092 times | Fri 17 January 2025 | 569.90 (-6.51%) | 609.95 | 561.00 - 610.00 | 1.2394 times | Fri 10 January 2025 | 609.60 (-8.28%) | 665.60 | 606.55 - 667.15 | 0.8199 times | Fri 03 January 2025 | 664.60 (-2.19%) | 671.00 | 659.20 - 678.95 | 0.3861 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 401.9 and 463.45
| Monthly Target 1 | 388.27 |
| Monthly Target 2 | 415.53 |
| Monthly Target 3 | 449.81666666667 |
| Monthly Target 4 | 477.08 |
| Monthly Target 5 | 511.37 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 442.80 (-6.72%) | 480.00 | 422.55 - 484.10 | 0.7436 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.6711 times | Fri 31 January 2025 | 551.85 (-17.03%) | 663.00 | 490.65 - 674.95 | 1.5214 times | Tue 31 December 2024 | 665.15 (-3.41%) | 688.60 | 655.00 - 775.00 | 1.2513 times | Fri 29 November 2024 | 688.60 (-0.98%) | 745.00 | 657.00 - 779.00 | 0.9946 times | Thu 31 October 2024 | 695.40 (-8%) | 757.90 | 669.65 - 770.00 | 0.897 times | Mon 30 September 2024 | 755.85 (-3.36%) | 785.45 | 751.10 - 823.00 | 1.0465 times | Fri 30 August 2024 | 782.15 (-6.37%) | 839.95 | 769.00 - 841.45 | 1.0265 times | Wed 31 July 2024 | 835.35 (4.18%) | 801.00 | 776.15 - 841.00 | 1.0135 times | Fri 28 June 2024 | 801.80 (5.93%) | 790.00 | 714.60 - 824.45 | 0.8344 times | Fri 31 May 2024 | 756.95 (-12.08%) | 852.10 | 755.25 - 859.70 | 0.5677 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 459.3 |
| 12 day DMA | 464.2 |
| 20 day DMA | 490.5 |
| 35 day DMA | 515.22 |
| 50 day DMA | 541.15 |
| 100 day DMA | 616.2 |
| 150 day DMA | 667.55 |
| 200 day DMA | 698.29 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.55 | 460.42 | 466.01 |
| 12 day EMA | 469.3 | 474.12 | 478.64 |
| 20 day EMA | 486.43 | 491.02 | 495.42 |
| 35 day EMA | 514.74 | 518.98 | 523.09 |
| 50 day EMA | 543.57 | 547.68 | 551.7 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.3 | 465.87 | 466.89 |
| 12 day SMA | 464.2 | 469.2 | 474.64 |
| 20 day SMA | 490.5 | 496.25 | 501.92 |
| 35 day SMA | 515.22 | 518.46 | 521.7 |
| 50 day SMA | 541.15 | 545.6 | 549.92 |
| 100 day SMA | 616.2 | 619.04 | 621.9 |
| 150 day SMA | 667.55 | 669.79 | 671.96 |
| 200 day SMA | 698.29 | 700.05 | 701.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.