Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 703.33 and 713.38
| Daily Target 1 | 695.52 |
| Daily Target 2 | 701.08 |
| Daily Target 3 | 705.56666666667 |
| Daily Target 4 | 711.13 |
| Daily Target 5 | 715.62 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 706.65 (1.01%) | 702.85 | 700.00 - 710.05 | 0.3904 times | Thu 03 September 2026 | 699.60 (0.73%) | 698.00 | 696.05 - 704.95 | 0.2607 times | Wed 02 September 2026 | 694.55 (-0.77%) | 695.00 | 692.25 - 699.95 | 0.4434 times | Tue 01 September 2026 | 699.95 (-1.31%) | 714.75 | 688.50 - 714.75 | 0.7212 times | Mon 31 August 2026 | 709.25 (2.61%) | 695.50 | 688.00 - 714.55 | 1.0153 times | Fri 28 August 2026 | 691.20 (-1.57%) | 700.00 | 688.00 - 703.60 | 0.8057 times | Thu 27 August 2026 | 702.20 (-1.25%) | 715.50 | 698.00 - 721.00 | 1.1187 times | Wed 26 August 2026 | 711.10 (0.61%) | 713.80 | 700.00 - 736.00 | 3.3073 times | Tue 25 August 2026 | 706.80 (-1.32%) | 716.25 | 704.70 - 719.95 | 0.667 times | Mon 24 August 2026 | 716.25 (1.03%) | 720.95 | 709.00 - 732.00 | 1.2705 times | Fri 21 August 2026 | 708.95 (3.89%) | 689.00 | 676.00 - 720.00 | 3.6707 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 697.33 and 724.08
| Weekly Target 1 | 676.38 |
| Weekly Target 2 | 691.52 |
| Weekly Target 3 | 703.13333333333 |
| Weekly Target 4 | 718.27 |
| Weekly Target 5 | 729.88 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 706.65 (2.24%) | 695.50 | 688.00 - 714.75 | 0.5038 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 1.2758 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.0414 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.3418 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.6061 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 2.9755 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.6529 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4286 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.613 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.5611 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.4287 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 684.45 and 710.7
| Monthly Target 1 | 677.05 |
| Monthly Target 2 | 691.85 |
| Monthly Target 3 | 703.3 |
| Monthly Target 4 | 718.1 |
| Monthly Target 5 | 729.55 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 706.65 (-0.37%) | 714.75 | 688.50 - 714.75 | 0.0842 times | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.8983 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3349 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.151 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.1533 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.8892 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8225 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6489 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4478 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.57 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5001 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 702 |
| 12 day DMA | 702.41 |
| 20 day DMA | 694.61 |
| 35 day DMA | 691.65 |
| 50 day DMA | 691.68 |
| 100 day DMA | 668.69 |
| 150 day DMA | 625.78 |
| 200 day DMA | 618.15 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.87 | 699.48 | 699.42 |
| 12 day EMA | 699.41 | 698.09 | 697.82 |
| 20 day EMA | 696.75 | 695.71 | 695.3 |
| 35 day EMA | 694.89 | 694.2 | 693.88 |
| 50 day EMA | 692.97 | 692.41 | 692.12 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702 | 698.91 | 699.43 |
| 12 day SMA | 702.41 | 699.34 | 697.6 |
| 20 day SMA | 694.61 | 693.55 | 692.74 |
| 35 day SMA | 691.65 | 691.33 | 691.22 |
| 50 day SMA | 691.68 | 691.34 | 691.37 |
| 100 day SMA | 668.69 | 666.95 | 665.57 |
| 150 day SMA | 625.78 | 624.71 | 623.62 |
| 200 day SMA | 618.15 | 617.9 | 617.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.