Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 603.33 and 614.23
| Daily Target 1 | 594.65 |
| Daily Target 2 | 601.1 |
| Daily Target 3 | 605.55 |
| Daily Target 4 | 612 |
| Daily Target 5 | 616.45 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 607.55 (1.91%) | 602.10 | 599.10 - 610.00 | 0.647 times | Tue 23 December 2025 | 596.15 (1.27%) | 595.00 | 588.85 - 599.95 | 1.799 times | Mon 22 December 2025 | 588.70 (1.77%) | 582.00 | 578.45 - 590.00 | 1.8039 times | Fri 19 December 2025 | 578.45 (2.69%) | 566.15 | 561.85 - 585.25 | 0.5007 times | Thu 18 December 2025 | 563.30 (-1.05%) | 564.10 | 559.60 - 574.60 | 2.1738 times | Wed 17 December 2025 | 569.25 (-0.6%) | 568.10 | 564.55 - 575.00 | 0.3906 times | Tue 16 December 2025 | 572.70 (-1.24%) | 579.85 | 570.10 - 582.85 | 0.462 times | Mon 15 December 2025 | 579.90 (1.31%) | 572.40 | 570.05 - 586.00 | 0.6553 times | Sat 13 December 2025 | 572.40 (0%) | 577.95 | 567.25 - 586.85 | 0.7839 times | Fri 12 December 2025 | 572.40 (-0.96%) | 577.95 | 567.25 - 586.85 | 0.7839 times | Thu 11 December 2025 | 577.95 (-0.14%) | 579.35 | 571.05 - 587.75 | 0.5852 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 593 and 624.55
| Weekly Target 1 | 567.12 |
| Weekly Target 2 | 587.33 |
| Weekly Target 3 | 598.66666666667 |
| Weekly Target 4 | 618.88 |
| Weekly Target 5 | 630.22 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 607.55 (5.03%) | 582.00 | 578.45 - 610.00 | 0.8581 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 0.8445 times | Sat 13 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 1.0016 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 0.8878 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.0476 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 0.9743 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.756 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.5524 times | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 2.7813 times | Fri 24 October 2025 | 742.25 (-2.66%) | 762.55 | 736.00 - 779.95 | 0.2965 times | Fri 17 October 2025 | 762.55 (2.2%) | 746.15 | 725.00 - 780.00 | 0.955 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 545.28 and 619.33
| Monthly Target 1 | 524.52 |
| Monthly Target 2 | 566.03 |
| Monthly Target 3 | 598.56666666667 |
| Monthly Target 4 | 640.08 |
| Monthly Target 5 | 672.62 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 607.55 (-0.39%) | 612.00 | 557.05 - 631.10 | 0.6265 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5809 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.8699 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.8883 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.7468 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.7828 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 0.9352 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.3092 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.7429 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.5175 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.4597 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 586.83 |
| 12 day DMA | 579.79 |
| 20 day DMA | 588.58 |
| 35 day DMA | 615.29 |
| 50 day DMA | 652.5 |
| 100 day DMA | 721.91 |
| 150 day DMA | 715.59 |
| 200 day DMA | 660.06 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.03 | 584.27 | 578.33 |
| 12 day EMA | 587.83 | 584.24 | 582.08 |
| 20 day EMA | 595.99 | 594.77 | 594.62 |
| 35 day EMA | 623.15 | 624.07 | 625.71 |
| 50 day EMA | 653.54 | 655.42 | 657.84 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.83 | 579.17 | 574.48 |
| 12 day SMA | 579.79 | 578.35 | 576.38 |
| 20 day SMA | 588.58 | 588.54 | 589.7 |
| 35 day SMA | 615.29 | 617.84 | 620.82 |
| 50 day SMA | 652.5 | 654.88 | 657.79 |
| 100 day SMA | 721.91 | 724.13 | 726.63 |
| 150 day SMA | 715.59 | 715.65 | 715.72 |
| 200 day SMA | 660.06 | 659.3 | 658.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.