Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 695.95 and 715.95
| Daily Target 1 | 680.63 |
| Daily Target 2 | 691.27 |
| Daily Target 3 | 700.63333333333 |
| Daily Target 4 | 711.27 |
| Daily Target 5 | 720.63 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 701.90 (0.91%) | 699.60 | 690.00 - 710.00 | 0.6772 times | Fri 17 July 2026 | 695.60 (-0.04%) | 693.05 | 685.95 - 699.15 | 0.4196 times | Thu 16 July 2026 | 695.90 (1.44%) | 686.00 | 682.10 - 706.00 | 0.6202 times | Wed 15 July 2026 | 686.05 (1.98%) | 673.00 | 671.05 - 692.75 | 0.8055 times | Tue 14 July 2026 | 672.75 (-0.67%) | 679.00 | 667.00 - 696.00 | 2.0974 times | Mon 13 July 2026 | 677.30 (1.18%) | 670.95 | 663.70 - 682.45 | 0.6105 times | Fri 10 July 2026 | 669.40 (-1.65%) | 681.45 | 662.10 - 684.40 | 1.4304 times | Thu 09 July 2026 | 680.60 (2.54%) | 671.45 | 670.00 - 689.25 | 0.9166 times | Wed 08 July 2026 | 663.75 (-4.51%) | 693.55 | 654.55 - 696.85 | 1.3578 times | Tue 07 July 2026 | 695.10 (1.91%) | 682.80 | 674.80 - 700.10 | 1.0649 times | Mon 06 July 2026 | 682.10 (-3.23%) | 707.00 | 676.85 - 707.00 | 1.7425 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 695.95 and 715.95
| Weekly Target 1 | 680.63 |
| Weekly Target 2 | 691.27 |
| Weekly Target 3 | 700.63333333333 |
| Weekly Target 4 | 711.27 |
| Weekly Target 5 | 720.63 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 701.90 (0.91%) | 699.60 | 690.00 - 710.00 | 0.0715 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4805 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.6872 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.7501 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.4806 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.726 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 1.1039 times | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 1.3935 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 1.0068 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 2.3 times | Fri 15 May 2026 | 703.20 (19.2%) | 589.95 | 570.00 - 718.10 | 8.1996 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 639.5 and 716.95
| Monthly Target 1 | 618.7 |
| Monthly Target 2 | 660.3 |
| Monthly Target 3 | 696.15 |
| Monthly Target 4 | 737.75 |
| Monthly Target 5 | 773.6 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 701.90 (-2.43%) | 719.35 | 654.55 - 732.00 | 0.4343 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.2327 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.3771 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9523 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8809 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.695 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4796 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.6104 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5356 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.8021 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.8191 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 690.44 |
| 12 day DMA | 685.44 |
| 20 day DMA | 692.76 |
| 35 day DMA | 692.29 |
| 50 day DMA | 685.23 |
| 100 day DMA | 614.84 |
| 150 day DMA | 601.23 |
| 200 day DMA | 624.81 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.08 | 688.67 | 685.21 |
| 12 day EMA | 689.91 | 687.73 | 686.3 |
| 20 day EMA | 688.96 | 687.6 | 686.76 |
| 35 day EMA | 682.6 | 681.46 | 680.63 |
| 50 day EMA | 676.3 | 675.26 | 674.43 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.44 | 685.52 | 680.28 |
| 12 day SMA | 685.44 | 686.32 | 687.81 |
| 20 day SMA | 692.76 | 692.57 | 692.07 |
| 35 day SMA | 692.29 | 692.31 | 692.05 |
| 50 day SMA | 685.23 | 683.14 | 680.43 |
| 100 day SMA | 614.84 | 613.34 | 611.84 |
| 150 day SMA | 601.23 | 600.37 | 599.61 |
| 200 day SMA | 624.81 | 625.22 | 625.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.