Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 490.95 and 531.1
| Daily Target 1 | 458.45 |
| Daily Target 2 | 483.3 |
| Daily Target 3 | 498.6 |
| Daily Target 4 | 523.45 |
| Daily Target 5 | 538.75 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 508.15 (6.32%) | 475.10 | 473.75 - 513.90 | 0.9447 times |
| Fri 11 April 2025 | 477.95 (4.55%) | 468.55 | 459.10 - 484.00 | 0.5753 times |
| Wed 09 April 2025 | 457.15 (-3.06%) | 466.20 | 454.10 - 469.80 | 0.2502 times |
| Tue 08 April 2025 | 471.60 (0.92%) | 469.25 | 457.65 - 478.00 | 0.5297 times |
| Mon 07 April 2025 | 467.30 (-1.48%) | 410.00 | 410.00 - 474.10 | 1.437 times |
| Fri 04 April 2025 | 474.30 (-1.77%) | 482.00 | 457.95 - 483.55 | 1.1305 times |
| Thu 03 April 2025 | 482.85 (4.03%) | 461.00 | 457.00 - 488.90 | 1.2195 times |
| Wed 02 April 2025 | 464.15 (2.6%) | 450.85 | 442.05 - 467.90 | 0.8553 times |
| Tue 01 April 2025 | 452.40 (7.39%) | 421.30 | 421.30 - 459.20 | 1.6421 times |
| Fri 28 March 2025 | 421.25 (-0.64%) | 423.00 | 420.00 - 436.90 | 1.4157 times |
| Thu 27 March 2025 | 423.95 (0.62%) | 420.00 | 419.20 - 434.00 | 1.7066 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 490.95 and 531.1
| Weekly Target 1 | 458.45 |
| Weekly Target 2 | 483.3 |
| Weekly Target 3 | 498.6 |
| Weekly Target 4 | 523.45 |
| Weekly Target 5 | 538.75 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 508.15 (6.32%) | 475.10 | 473.75 - 513.90 | 0.197 times |
| Fri 11 April 2025 | 477.95 (0.77%) | 410.00 | 410.00 - 484.00 | 0.5822 times |
| Fri 04 April 2025 | 474.30 (12.59%) | 421.30 | 421.30 - 488.90 | 1.0107 times |
| Fri 28 March 2025 | 421.25 (-4.86%) | 442.75 | 419.20 - 452.20 | 2.2885 times |
| Fri 21 March 2025 | 442.75 (-0.01%) | 442.85 | 425.15 - 454.85 | 2.048 times |
| Thu 13 March 2025 | 442.80 (-8.17%) | 474.95 | 439.15 - 483.15 | 0.973 times |
| Fri 07 March 2025 | 482.20 (1.58%) | 480.00 | 422.55 - 484.10 | 1.2184 times |
| Fri 28 February 2025 | 474.70 (-7.74%) | 519.00 | 459.05 - 519.00 | 0.6056 times |
| Fri 21 February 2025 | 514.55 (-6.84%) | 549.95 | 510.60 - 550.95 | 0.5755 times |
| Fri 14 February 2025 | 552.35 (0.05%) | 554.20 | 543.30 - 578.95 | 0.5011 times |
| Fri 07 February 2025 | 552.05 (0.04%) | 570.05 | 541.90 - 577.50 | 0.2954 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 459.08 and 562.98
| Monthly Target 1 | 373.45 |
| Monthly Target 2 | 440.8 |
| Monthly Target 3 | 477.35 |
| Monthly Target 4 | 544.7 |
| Monthly Target 5 | 581.25 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 508.15 (20.63%) | 421.30 | 410.00 - 513.90 | 0.5402 times |
| Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.97 times |
| Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.5968 times |
| Fri 31 January 2025 | 551.85 (-17.03%) | 663.00 | 490.65 - 674.95 | 1.353 times |
| Tue 31 December 2024 | 665.15 (-3.41%) | 688.60 | 655.00 - 775.00 | 1.1128 times |
| Fri 29 November 2024 | 688.60 (-0.98%) | 745.00 | 657.00 - 779.00 | 0.8846 times |
| Thu 31 October 2024 | 695.40 (-8%) | 757.90 | 669.65 - 770.00 | 0.7977 times |
| Mon 30 September 2024 | 755.85 (-3.36%) | 785.45 | 751.10 - 823.00 | 0.9307 times |
| Fri 30 August 2024 | 782.15 (-6.37%) | 839.95 | 769.00 - 841.45 | 0.9129 times |
| Wed 31 July 2024 | 835.35 (4.18%) | 801.00 | 776.15 - 841.00 | 0.9013 times |
| Fri 28 June 2024 | 801.80 (5.93%) | 790.00 | 714.60 - 824.45 | 0.7421 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 476.43 |
| 12 day DMA | 460.2 |
| 20 day DMA | 451.37 |
| 35 day DMA | 463.57 |
| 50 day DMA | 490.06 |
| 100 day DMA | 568.01 |
| 150 day DMA | 625.98 |
| 200 day DMA | 667.23 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.66 | 468.41 | 463.64 |
| 12 day EMA | 468.19 | 460.93 | 457.84 |
| 20 day EMA | 465.29 | 460.78 | 458.97 |
| 35 day EMA | 476.73 | 474.88 | 474.7 |
| 50 day EMA | 492.43 | 491.79 | 492.35 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.43 | 469.66 | 470.64 |
| 12 day SMA | 460.2 | 453.66 | 450.48 |
| 20 day SMA | 451.37 | 448.42 | 447.59 |
| 35 day SMA | 463.57 | 464.07 | 465.51 |
| 50 day SMA | 490.06 | 489.95 | 490.78 |
| 100 day SMA | 568.01 | 569.56 | 571.54 |
| 150 day SMA | 625.98 | 628.02 | 630.12 |
| 200 day SMA | 667.23 | 668.58 | 670.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.