MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.73 and 38.93

Daily Target 1	38.56
Daily Target 2	38.69
Daily Target 3	38.76
Daily Target 4	38.89
Daily Target 5	38.96

Daily price and volume Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Fri 19 December 2025	38.82 (0.57%)	38.63	38.63 - 38.83	1.3973 times
Thu 18 December 2025	38.60 (0.08%)	38.73	38.44 - 38.73	6.2396 times
Wed 17 December 2025	38.57 (-0.18%)	38.64	38.56 - 38.79	0.0172 times
Tue 16 December 2025	38.64 (-0.67%)	38.92	38.62 - 38.98	0.9773 times
Mon 15 December 2025	38.90 (0.21%)	38.82	38.61 - 38.92	0.0423 times
Sat 13 December 2025	38.82 (0%)	38.74	38.63 - 38.82	0.0349 times
Fri 12 December 2025	38.82 (0.44%)	38.74	38.63 - 38.82	0.0349 times
Thu 11 December 2025	38.65 (0.7%)	38.50	38.30 - 38.66	1.0153 times
Wed 10 December 2025	38.38 (-0.62%)	38.50	38.38 - 38.64	0.0991 times
Tue 09 December 2025	38.62 (0.03%)	38.98	38.27 - 38.98	0.1419 times
Mon 08 December 2025	38.61 (-0.97%)	38.99	38.54 - 39.01	0.0864 times

Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.55 and 39.09

Weekly Target 1	38.21
Weekly Target 2	38.51
Weekly Target 3	38.746666666667
Weekly Target 4	39.05
Weekly Target 5	39.29

Weekly price and volumes for Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Fri 19 December 2025	38.82 (0%)	38.82	38.44 - 38.98	2.031 times
Sat 13 December 2025	38.82 (-0.44%)	38.99	38.27 - 39.01	0.3308 times
Fri 05 December 2025	38.99 (-0.18%)	39.26	38.57 - 39.26	1.3957 times
Fri 28 November 2025	39.06 (0.08%)	39.20	38.77 - 39.25	0.6994 times
Fri 21 November 2025	39.03 (0.13%)	38.98	38.81 - 39.20	1.8424 times
Fri 14 November 2025	38.98 (1.86%)	38.42	38.17 - 39.00	0.6731 times
Fri 07 November 2025	38.27 (-0.34%)	38.78	38.05 - 39.37	0.5887 times
Fri 31 October 2025	38.40 (-0.6%)	38.82	38.28 - 39.38	1.4849 times
Fri 24 October 2025	38.63 (0%)	38.82	37.84 - 39.22	0.3342 times
Fri 17 October 2025	38.63 (1.77%)	37.01	37.01 - 38.79	0.6199 times
Fri 10 October 2025	37.96 (0.96%)	37.60	36.85 - 38.34	0.5404 times

weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.05 and 39.04

Monthly Target 1	37.79
Monthly Target 2	38.31
Monthly Target 3	38.783333333333
Monthly Target 4	39.3
Monthly Target 5	39.77

Monthly price and volumes Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Fri 19 December 2025	38.82 (-0.61%)	39.26	38.27 - 39.26	0.7302 times
Fri 28 November 2025	39.06 (1.72%)	38.78	38.05 - 39.37	0.7392 times
Fri 31 October 2025	38.40 (3.42%)	37.58	36.43 - 39.38	0.78 times
Tue 30 September 2025	37.13 (-0.99%)	36.56	36.56 - 39.58	0.7132 times
Fri 29 August 2025	37.50 (-0.37%)	37.64	36.00 - 38.78	2.3791 times
Thu 31 July 2025	37.64 (-1.75%)	38.12	37.29 - 39.43	2.4177 times
Mon 30 June 2025	38.31 (3.29%)	37.15	36.27 - 38.48	0.3875 times
Fri 30 May 2025	37.09 (0.9%)	36.94	35.68 - 37.95	0.5885 times
Wed 30 April 2025	36.76 (4.61%)	34.41	33.05 - 37.39	0.3265 times
Fri 28 March 2025	35.14 (4.09%)	33.98	33.25 - 35.82	0.938 times
Fri 28 February 2025	33.76 (-5.99%)	36.96	33.43 - 36.96	1.9973 times

monthly chart MotilalamcMolowvol

Indicator Analysis of MotilalamcMolowvol

Please login to view indicator analysis. or View indicator analysis of MotilalamcMolowvol MOLOWVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period	DMA value
5 day DMA	38.71
12 day DMA	38.7
20 day DMA	38.79
35 day DMA	38.75
50 day DMA	38.65
100 day DMA	38.18
150 day DMA	38.03
200 day DMA	37.38

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.71	38.65	38.68
12 day EMA	38.72	38.7	38.72
20 day EMA	38.73	38.72	38.73
35 day EMA	38.66	38.65	38.65
50 day EMA	38.57	38.56	38.56

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.71	38.71	38.75
12 day SMA	38.7	38.7	38.71
20 day SMA	38.79	38.8	38.82
35 day SMA	38.75	38.74	38.74
50 day SMA	38.65	38.63	38.61
100 day SMA	38.18	38.17	38.16
150 day SMA	38.03	38.02	38.01
200 day SMA	37.38	37.36	37.33