MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.15 and 37.47

Daily Target 1	36.89
Daily Target 2	37.09
Daily Target 3	37.206666666667
Daily Target 4	37.41
Daily Target 5	37.53

Daily price and volume Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Fri 13 June 2025	37.30 (-0.27%)	37.00	37.00 - 37.32	0.5507 times
Thu 12 June 2025	37.40 (-0.72%)	37.74	37.27 - 37.96	0.297 times
Wed 11 June 2025	37.67 (0%)	37.49	37.49 - 37.84	7.4556 times
Tue 10 June 2025	37.67 (0.35%)	37.60	37.55 - 37.83	0.1658 times
Mon 09 June 2025	37.54 (0.35%)	37.88	37.46 - 37.88	0.1117 times
Fri 06 June 2025	37.41 (0.46%)	36.85	36.85 - 37.50	0.1409 times
Thu 05 June 2025	37.24 (0.46%)	36.68	36.68 - 37.36	0.6693 times
Wed 04 June 2025	37.07 (0.38%)	37.67	36.83 - 37.67	0.3882 times
Tue 03 June 2025	36.93 (-0.59%)	37.33	36.88 - 37.50	0.1776 times
Mon 02 June 2025	37.15 (0.16%)	37.15	37.00 - 37.23	0.0432 times
Fri 30 May 2025	37.09 (-0.38%)	37.95	37.00 - 37.95	2.6746 times

Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 36.67 and 37.63

Weekly Target 1	36.46
Weekly Target 2	36.88
Weekly Target 3	37.42
Weekly Target 4	37.84
Weekly Target 5	38.38

Weekly price and volumes for Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Fri 13 June 2025	37.30 (-0.29%)	37.88	37.00 - 37.96	1.6235 times
Fri 06 June 2025	37.41 (0.86%)	37.15	36.68 - 37.67	0.2685 times
Fri 30 May 2025	37.09 (-0.51%)	37.62	37.00 - 37.95	1.8305 times
Fri 23 May 2025	37.28 (-0.69%)	37.75	36.51 - 37.80	1.8081 times
Fri 16 May 2025	37.54 (3.79%)	36.83	36.23 - 37.58	0.8938 times
Fri 09 May 2025	36.17 (-1.15%)	35.68	35.68 - 36.98	0.6042 times
Fri 02 May 2025	36.59 (0.94%)	36.36	36.31 - 36.94	0.3045 times
Fri 25 April 2025	36.25 (0.53%)	36.47	35.90 - 37.39	1.1708 times
Thu 17 April 2025	36.06 (3.38%)	34.24	34.23 - 36.50	0.2729 times
Fri 11 April 2025	34.88 (0.93%)	34.28	33.05 - 35.12	1.2232 times
Fri 04 April 2025	34.56 (-1.65%)	34.41	34.34 - 35.89	0.1966 times

weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 36.99 and 38.27

Monthly Target 1	36.03
Monthly Target 2	36.67
Monthly Target 3	37.313333333333
Monthly Target 4	37.95
Monthly Target 5	38.59

Monthly price and volumes Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Fri 13 June 2025	37.30 (0.57%)	37.15	36.68 - 37.96	0.1081 times
Fri 30 May 2025	37.09 (0.9%)	36.94	35.68 - 37.95	0.3052 times
Wed 30 April 2025	36.76 (4.61%)	34.41	33.05 - 37.39	0.1693 times
Fri 28 March 2025	35.14 (4.09%)	33.98	33.25 - 35.82	0.4864 times
Fri 28 February 2025	33.76 (-5.99%)	36.96	33.43 - 36.96	1.0356 times
Fri 31 January 2025	35.91 (-1.62%)	36.41	34.80 - 37.00	5.2744 times
Tue 31 December 2024	36.50 (0.19%)	36.60	35.44 - 38.38	0.5803 times
Fri 29 November 2024	36.43 (-2.78%)	38.29	35.05 - 38.35	0.5052 times
Thu 31 October 2024	37.47 (-7.55%)	40.97	36.91 - 41.85	0.8483 times
Mon 30 September 2024	40.53 (3.02%)	39.74	38.61 - 41.48	0.6872 times
Fri 30 August 2024	39.34 (0.46%)	39.65	33.12 - 40.28	0.7461 times

monthly chart MotilalamcMolowvol

Indicator Analysis of MotilalamcMolowvol

Please login to view indicator analysis. or View indicator analysis of MotilalamcMolowvol MOLOWVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period	DMA value
5 day DMA	37.52
12 day DMA	37.31
20 day DMA	37.28
35 day DMA	37.06
50 day DMA	36.53
100 day DMA	35.77
150 day DMA	36.01
200 day DMA	36.83

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.42	37.48	37.52
12 day EMA	37.35	37.36	37.35
20 day EMA	37.23	37.22	37.2
35 day EMA	36.88	36.85	36.82
50 day EMA	36.52	36.49	36.45

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.52	37.54	37.51
12 day SMA	37.31	37.29	37.29
20 day SMA	37.28	37.29	37.29
35 day SMA	37.06	37.03	37.01
50 day SMA	36.53	36.49	36.45
100 day SMA	35.77	35.75	35.73
150 day SMA	36.01	36.02	36.02
200 day SMA	36.83	36.84	36.85