MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 34.84 and 35.37

Daily Target 1	34.73
Daily Target 2	34.94
Daily Target 3	35.263333333333
Daily Target 4	35.47
Daily Target 5	35.79

Daily price and volume Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Fri 28 March 2025	35.14 (-0.28%)	35.25	35.06 - 35.59	1.073 times
Thu 27 March 2025	35.24 (0.4%)	35.23	35.06 - 35.33	0.0492 times
Wed 26 March 2025	35.10 (-0.62%)	35.34	34.08 - 35.60	4.3325 times
Tue 25 March 2025	35.32 (0.31%)	35.21	35.21 - 35.61	0.6081 times
Mon 24 March 2025	35.21 (0.26%)	35.82	35.03 - 35.82	0.6422 times
Fri 21 March 2025	35.12 (1.33%)	34.66	34.66 - 35.21	0.0968 times
Thu 20 March 2025	34.66 (0.61%)	34.32	34.32 - 34.92	1.7997 times
Wed 19 March 2025	34.45 (0.32%)	34.35	34.25 - 34.46	0.1016 times
Tue 18 March 2025	34.34 (1.6%)	33.80	33.80 - 34.56	1.0314 times
Mon 17 March 2025	33.80 (0.12%)	34.14	33.71 - 34.16	0.2653 times
Thu 13 March 2025	33.76 (-0.35%)	34.05	33.66 - 34.07	0.0335 times

Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 33.74 and 35.48

Weekly Target 1	33.27
Weekly Target 2	34.21
Weekly Target 3	35.013333333333
Weekly Target 4	35.95
Weekly Target 5	36.75

Weekly price and volumes for Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Fri 28 March 2025	35.14 (0.06%)	35.82	34.08 - 35.82	0.2923 times
Fri 21 March 2025	35.12 (4.03%)	34.14	33.71 - 35.21	0.1436 times
Thu 13 March 2025	33.76 (-1.17%)	33.41	33.41 - 34.58	0.1607 times
Fri 07 March 2025	34.16 (1.18%)	33.98	33.25 - 34.44	0.3611 times
Fri 28 February 2025	33.76 (-2.65%)	34.68	33.43 - 34.88	0.9129 times
Fri 21 February 2025	34.68 (-0.89%)	34.99	34.08 - 35.94	0.5889 times
Fri 14 February 2025	34.99 (-2.75%)	35.83	34.80 - 36.38	0.2421 times
Fri 07 February 2025	35.98 (0.19%)	36.96	35.50 - 36.96	0.2952 times
Fri 31 January 2025	35.91 (0.28%)	35.19	35.09 - 36.30	5.5348 times
Fri 24 January 2025	35.81 (0.34%)	36.75	34.84 - 36.75	1.4686 times
Fri 17 January 2025	35.69 (-0.58%)	35.89	34.80 - 36.15	3.0845 times

weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 34.2 and 36.77

Monthly Target 1	32.17
Monthly Target 2	33.65
Monthly Target 3	34.736666666667
Monthly Target 4	36.22
Monthly Target 5	37.31

Monthly price and volumes Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Fri 28 March 2025	35.14 (4.09%)	33.98	33.25 - 35.82	0.3748 times
Fri 28 February 2025	33.76 (-5.99%)	36.96	33.43 - 36.96	0.7981 times
Fri 31 January 2025	35.91 (-1.62%)	36.41	34.80 - 37.00	4.0648 times
Tue 31 December 2024	36.50 (0.19%)	36.60	35.44 - 38.38	0.4472 times
Fri 29 November 2024	36.43 (-2.78%)	38.29	35.05 - 38.35	0.3893 times
Thu 31 October 2024	37.47 (-7.55%)	40.97	36.91 - 41.85	0.6537 times
Mon 30 September 2024	40.53 (3.02%)	39.74	38.61 - 41.48	0.5296 times
Fri 30 August 2024	39.34 (0.46%)	39.65	33.12 - 40.28	0.575 times
Wed 31 July 2024	39.16 (3.85%)	37.99	36.90 - 39.95	1.5076 times
Fri 28 June 2024	37.71 (7.1%)	36.09	33.92 - 38.47	0.6599 times
Fri 31 May 2024	35.21 (-0.76%)	35.65	34.14 - 37.00	1.0473 times

monthly chart MotilalamcMolowvol

Indicator Analysis of MotilalamcMolowvol

Please login to view indicator analysis. or View indicator analysis of MotilalamcMolowvol MOLOWVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period	DMA value
5 day DMA	35.2
12 day DMA	34.67
20 day DMA	34.36
35 day DMA	34.68
50 day DMA	35
100 day DMA	35.75
150 day DMA	36.93
200 day DMA	37.23

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.11	35.09	35.01
12 day EMA	34.84	34.78	34.7
20 day EMA	34.72	34.68	34.62
35 day EMA	34.84	34.82	34.8
50 day EMA	35.08	35.08	35.07

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.2	35.2	35.08
12 day SMA	34.67	34.58	34.47
20 day SMA	34.36	34.32	34.28
35 day SMA	34.68	34.71	34.74
50 day SMA	35	35.01	35.01
100 day SMA	35.75	35.78	35.8
150 day SMA	36.93	36.96	36.98
200 day SMA	37.23	37.24	37.25