MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 35.07 and 35.39

Daily Target 1	34.98
Daily Target 2	35.16
Daily Target 3	35.303333333333
Daily Target 4	35.48
Daily Target 5	35.62

Daily price and volume Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.33 (-0.08%)	35.36	35.13 - 35.45	0.093 times
Thu 25 April 2024	35.36 (0.63%)	35.19	35.00 - 35.41	2.939 times
Wed 24 April 2024	35.14 (0.14%)	35.08	35.03 - 35.20	1.1315 times
Tue 23 April 2024	35.09 (0.6%)	35.07	34.85 - 35.16	2.9303 times
Mon 22 April 2024	34.88 (0.58%)	34.98	34.68 - 34.98	0.3815 times
Fri 19 April 2024	34.68 (0.64%)	34.46	34.00 - 34.77	0.1277 times
Thu 18 April 2024	34.46 (-0.95%)	34.79	34.40 - 34.96	0.4679 times
Tue 16 April 2024	34.79 (0.09%)	35.25	34.56 - 35.25	1.3336 times
Mon 15 April 2024	34.76 (-0.83%)	35.50	34.40 - 35.50	0.2165 times
Fri 12 April 2024	35.05 (-0.79%)	34.62	34.62 - 35.75	0.3791 times
Wed 10 April 2024	35.33 (0.03%)	34.97	34.97 - 35.88	0.1488 times

Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 35.01 and 35.78

Weekly Target 1	34.38
Weekly Target 2	34.86
Weekly Target 3	35.153333333333
Weekly Target 4	35.63
Weekly Target 5	35.92

Weekly price and volumes for Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.33 (1.87%)	34.98	34.68 - 35.45	0.5228 times
Fri 19 April 2024	34.68 (-1.06%)	35.50	34.00 - 35.50	0.1501 times
Fri 12 April 2024	35.05 (-0.45%)	35.22	34.62 - 35.95	0.1064 times
Fri 05 April 2024	35.21 (0.51%)	35.03	34.41 - 35.72	0.2331 times
Thu 28 March 2024	35.03 (0.69%)	34.10	33.83 - 35.90	0.8045 times
Fri 22 March 2024	34.79 (-0.06%)	34.80	33.63 - 35.37	0.6533 times
Fri 15 March 2024	34.81 (-0.88%)	35.87	34.21 - 35.87	0.3158 times
Thu 07 March 2024	35.12 (-0.4%)	35.55	34.64 - 35.58	4.2168 times
Sat 02 March 2024	35.26 (0.46%)	35.10	34.03 - 35.90	0.2933 times
Fri 23 February 2024	35.10 (-0.57%)	35.35	34.63 - 35.92	2.704 times
Fri 16 February 2024	35.30 (1.99%)	34.62	33.63 - 35.50	0.5533 times

weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 34.67 and 36.62

Monthly Target 1	33.14
Monthly Target 2	34.24
Monthly Target 3	35.093333333333
Monthly Target 4	36.19
Monthly Target 5	37.04

Monthly price and volumes Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.33 (0.86%)	35.03	34.00 - 35.95	0.3687 times
Thu 28 March 2024	35.03 (0.89%)	34.72	33.63 - 35.90	2.1904 times
Thu 29 February 2024	34.72 (3.3%)	33.54	33.03 - 35.98	2.3995 times
Wed 31 January 2024	33.61 (4.51%)	32.16	31.73 - 33.95	1.5002 times
Fri 29 December 2023	32.16 (6.38%)	30.30	29.68 - 35.00	1.221 times
Thu 30 November 2023	30.23 (3.92%)	28.23	27.70 - 30.30	0.9231 times
Tue 31 October 2023	29.09 (0.83%)	28.85	27.00 - 29.63	0.5264 times
Fri 29 September 2023	28.85 (2.49%)	28.18	28.01 - 29.28	0.0919 times
Thu 31 August 2023	28.15 (-1.12%)	28.85	27.41 - 30.00	0.4338 times
Mon 31 July 2023	28.47 (4.9%)	27.79	26.63 - 32.84	0.345 times
Fri 30 June 2023	27.14 (4.55%)	25.96	25.53 - 27.77	0.0824 times

monthly chart MotilalamcMolowvol

Indicator Analysis of MotilalamcMolowvol

Please login to view indicator analysis. or View indicator analysis of MotilalamcMolowvol MOLOWVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period	DMA value
5 day DMA	35.16
12 day DMA	35.02
20 day DMA	35.07
35 day DMA	34.96
50 day DMA	34.98
100 day DMA	33.76
150 day DMA	32.12
200 day DMA	31.17

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.18	35.1	34.97
12 day EMA	35.07	35.02	34.96
20 day EMA	35.03	35	34.96
35 day EMA	35.01	34.99	34.97
50 day EMA	34.97	34.96	34.94

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.16	35.03	34.85
12 day SMA	35.02	35.02	35
20 day SMA	35.07	35.02	34.99
35 day SMA	34.96	34.96	34.95
50 day SMA	34.98	34.96	34.94
100 day SMA	33.76	33.71	33.65
150 day SMA	32.12	32.08	32.04
200 day SMA	31.17	31.13	31.09