Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 54.93 and 59.16
| Daily Target 1 | 53.92 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 58.153333333333 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 62.38 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.93 (-1.18%) | 60.38 | 56.15 - 60.38 | 1.3076 times | Wed 01 April 2026 | 58.62 (3.26%) | 56.80 | 56.80 - 59.06 | 0.9626 times | Mon 30 March 2026 | 56.77 (-2.76%) | 58.38 | 56.60 - 58.38 | 1.5259 times | Fri 27 March 2026 | 58.38 (-2.06%) | 59.61 | 58.26 - 59.61 | 0.8811 times | Wed 25 March 2026 | 59.61 (2.09%) | 60.14 | 58.36 - 60.14 | 0.506 times | Tue 24 March 2026 | 58.39 (2.67%) | 57.99 | 57.15 - 58.72 | 0.8548 times | Mon 23 March 2026 | 56.87 (-3.82%) | 60.60 | 56.70 - 60.60 | 1.3249 times | Fri 20 March 2026 | 59.13 (0.1%) | 59.50 | 59.00 - 59.97 | 0.5887 times | Thu 19 March 2026 | 59.07 (-2.73%) | 60.73 | 58.55 - 60.73 | 1.2102 times | Wed 18 March 2026 | 60.73 (2%) | 59.93 | 59.42 - 60.97 | 0.8382 times | Tue 17 March 2026 | 59.54 (1.04%) | 57.45 | 57.45 - 60.00 | 0.5644 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 54.93 and 59.16
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.93 (-0.77%) | 58.38 | 56.15 - 60.38 | 1.1826 times | Fri 27 March 2026 | 58.38 (-1.27%) | 60.60 | 56.70 - 60.60 | 1.1112 times | Fri 20 March 2026 | 59.13 (0.12%) | 59.39 | 57.45 - 60.97 | 1.2056 times | Fri 13 March 2026 | 59.06 (-4.5%) | 69.20 | 58.83 - 69.20 | 1.3507 times | Fri 06 March 2026 | 61.84 (-3%) | 64.10 | 60.97 - 64.10 | 0.8565 times | Fri 27 February 2026 | 63.75 (-0.61%) | 64.78 | 63.09 - 66.10 | 0.7404 times | Fri 20 February 2026 | 64.14 (0.22%) | 62.40 | 62.40 - 66.07 | 0.6241 times | Fri 13 February 2026 | 64.00 (-0.03%) | 64.02 | 63.71 - 65.70 | 0.7796 times | Fri 06 February 2026 | 64.02 (1.89%) | 64.40 | 60.40 - 64.97 | 1.3108 times | Fri 30 January 2026 | 62.83 (2.1%) | 61.90 | 61.03 - 65.00 | 0.8386 times | Fri 23 January 2026 | 61.54 (-4.38%) | 64.42 | 61.00 - 64.70 | 1.2228 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 57.04 and 61.27
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 58.153333333333 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.93 (2.04%) | 56.80 | 56.15 - 60.38 | 0.2326 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.6442 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 1.1362 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.4881 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.3061 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.9003 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9643 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8424 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6642 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8216 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.3219 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 58.66 |
| 20 day DMA | 59.63 |
| 35 day DMA | 61.61 |
| 50 day DMA | 62.01 |
| 100 day DMA | 63.5 |
| 150 day DMA | 63.22 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.26 | 58.08 |
| 12 day EMA | 58.81 | 58.97 | 59.03 |
| 20 day EMA | 59.6 | 59.78 | 59.9 |
| 35 day EMA | 60.64 | 60.8 | 60.93 |
| 50 day EMA | 61.82 | 61.98 | 62.12 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.35 | 58 |
| 12 day SMA | 58.66 | 58.76 | 58.93 |
| 20 day SMA | 59.63 | 59.87 | 60.13 |
| 35 day SMA | 61.61 | 61.81 | 61.97 |
| 50 day SMA | 62.01 | 62.14 | 62.26 |
| 100 day SMA | 63.5 | 63.56 | 63.62 |
| 150 day SMA | 63.22 | 63.25 | 63.27 |
| 200 day SMA | 63.08 | 63.1 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.