Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 64.06 and 65.94
| Daily Target 1 | 63.65 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 65.526666666667 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.41 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.28 (0.48%) | 66.59 | 64.71 - 66.59 | 0.7272 times | Thu 04 December 2025 | 64.97 (0%) | 64.50 | 64.50 - 65.34 | 0.5645 times | Wed 03 December 2025 | 64.97 (-0.99%) | 65.97 | 64.81 - 65.97 | 1.0874 times | Tue 02 December 2025 | 65.62 (-0.23%) | 66.57 | 65.50 - 66.57 | 0.8153 times | Mon 01 December 2025 | 65.77 (0.03%) | 66.00 | 65.35 - 66.10 | 1.0617 times | Fri 28 November 2025 | 65.75 (-0.15%) | 66.10 | 65.55 - 66.10 | 0.7327 times | Thu 27 November 2025 | 65.85 (0.14%) | 65.95 | 65.56 - 66.29 | 1.6328 times | Wed 26 November 2025 | 65.76 (1.28%) | 65.27 | 64.50 - 65.82 | 1.5862 times | Tue 25 November 2025 | 64.93 (0.37%) | 64.98 | 64.54 - 65.00 | 1.0305 times | Mon 24 November 2025 | 64.69 (-0.32%) | 64.90 | 64.50 - 65.18 | 0.7618 times | Fri 21 November 2025 | 64.90 (-1.1%) | 65.60 | 64.56 - 65.94 | 1.3802 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 63.85 and 65.94
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 65.456666666667 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.752 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 1.0149 times | Fri 21 November 2025 | 64.90 (-0.76%) | 65.97 | 64.56 - 66.18 | 1.0471 times | Fri 14 November 2025 | 65.40 (1.58%) | 65.60 | 63.75 - 65.88 | 1.0908 times | Fri 07 November 2025 | 64.38 (0.11%) | 64.88 | 63.00 - 66.36 | 1.1698 times | Fri 31 October 2025 | 64.31 (1.12%) | 64.09 | 63.11 - 64.95 | 1.0913 times | Fri 24 October 2025 | 63.60 (0.6%) | 63.22 | 62.66 - 64.48 | 1.0689 times | Fri 17 October 2025 | 63.22 (0.22%) | 63.58 | 62.10 - 63.93 | 1.0592 times | Fri 10 October 2025 | 63.08 (1.96%) | 60.98 | 60.98 - 63.25 | 1.0551 times | Fri 03 October 2025 | 61.87 (1.74%) | 60.10 | 60.10 - 61.94 | 0.651 times | Fri 26 September 2025 | 60.81 (-4.34%) | 62.70 | 60.50 - 64.54 | 1.0176 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 63.85 and 65.94
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 65.456666666667 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.1653 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.9503 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 1.0178 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8891 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.701 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8672 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.3953 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.2503 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.4997 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.2639 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.2352 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 65.34 |
| 20 day DMA | 65.35 |
| 35 day DMA | 64.8 |
| 50 day DMA | 64 |
| 100 day DMA | 63.08 |
| 150 day DMA | 62.67 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.26 | 65.41 |
| 12 day EMA | 65.31 | 65.31 | 65.37 |
| 20 day EMA | 65.14 | 65.12 | 65.14 |
| 35 day EMA | 64.64 | 64.6 | 64.58 |
| 50 day EMA | 64.08 | 64.03 | 63.99 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.42 | 65.59 |
| 12 day SMA | 65.34 | 65.37 | 65.42 |
| 20 day SMA | 65.35 | 65.3 | 65.25 |
| 35 day SMA | 64.8 | 64.75 | 64.68 |
| 50 day SMA | 64 | 63.95 | 63.92 |
| 100 day SMA | 63.08 | 63.06 | 63.04 |
| 150 day SMA | 62.67 | 62.62 | 62.57 |
| 200 day SMA | 60.68 | 60.62 | 60.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.