Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 60.41 and 61.2
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 61.79 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 61.00 (0.66%) | 61.40 | 60.61 - 61.40 | 0.4794 times |
| Tue 12 August 2025 | 60.60 (-0.28%) | 60.10 | 60.10 - 61.10 | 0.5719 times |
| Mon 11 August 2025 | 60.77 (0.8%) | 61.10 | 60.00 - 61.10 | 0.8763 times |
| Fri 08 August 2025 | 60.29 (-1.45%) | 61.90 | 60.17 - 61.90 | 0.9755 times |
| Thu 07 August 2025 | 61.18 (0.2%) | 61.90 | 60.20 - 61.90 | 1.4524 times |
| Wed 06 August 2025 | 61.06 (-0.72%) | 61.50 | 60.75 - 61.85 | 0.9124 times |
| Tue 05 August 2025 | 61.50 (-0.42%) | 60.80 | 60.80 - 62.00 | 1.1562 times |
| Mon 04 August 2025 | 61.76 (1.36%) | 61.50 | 60.76 - 62.72 | 1.108 times |
| Fri 01 August 2025 | 60.93 (-1.2%) | 62.40 | 60.80 - 62.40 | 1.0915 times |
| Thu 31 July 2025 | 61.67 (-1.03%) | 62.60 | 61.11 - 62.60 | 1.3764 times |
| Wed 30 July 2025 | 62.31 (-0.06%) | 61.60 | 61.60 - 63.10 | 0.4935 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 59.8 and 61.2
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 60.8 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 61.00 (1.18%) | 61.10 | 60.00 - 61.40 | 0.3201 times |
| Fri 08 August 2025 | 60.29 (-1.05%) | 61.50 | 60.17 - 62.72 | 0.9308 times |
| Fri 01 August 2025 | 60.93 (-2.32%) | 62.45 | 60.80 - 63.10 | 0.8407 times |
| Fri 25 July 2025 | 62.38 (-1.79%) | 64.30 | 62.16 - 64.30 | 0.9592 times |
| Fri 18 July 2025 | 63.52 (0.86%) | 64.20 | 62.54 - 65.10 | 0.7514 times |
| Fri 11 July 2025 | 62.98 (-1.78%) | 62.51 | 62.51 - 65.20 | 0.636 times |
| Fri 04 July 2025 | 64.12 (0.55%) | 62.17 | 62.01 - 65.50 | 0.9181 times |
| Fri 27 June 2025 | 63.77 (2.39%) | 63.83 | 60.72 - 65.14 | 1.2224 times |
| Fri 20 June 2025 | 62.28 (-0.38%) | 62.63 | 61.26 - 64.20 | 1.6034 times |
| Fri 13 June 2025 | 62.52 (-1.26%) | 61.73 | 61.01 - 66.01 | 1.8179 times |
| Fri 06 June 2025 | 63.32 (2.78%) | 61.87 | 60.18 - 64.02 | 1.0531 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.14 and 61.86
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 61.00 (-1.09%) | 62.40 | 60.00 - 62.72 | 0.3007 times |
| Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7741 times |
| Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2455 times |
| Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1161 times |
| Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.3388 times |
| Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.1282 times |
| Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.1026 times |
| Fri 31 January 2025 | 57.57 (-6.04%) | 61.59 | 54.52 - 63.40 | 1.5344 times |
| Tue 31 December 2024 | 61.27 (1.37%) | 61.42 | 59.91 - 65.15 | 0.7715 times |
| Fri 29 November 2024 | 60.44 (0.57%) | 61.08 | 57.34 - 62.60 | 0.688 times |
| Thu 31 October 2024 | 60.10 (-6.79%) | 63.61 | 58.58 - 65.60 | 1.3524 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 61.29 |
| 20 day DMA | 62.09 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.86 |
| 100 day DMA | 60.42 |
| 150 day DMA | 58.75 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.83 | 60.94 |
| 12 day EMA | 61.33 | 61.39 | 61.53 |
| 20 day EMA | 61.79 | 61.87 | 62 |
| 35 day EMA | 62.19 | 62.26 | 62.36 |
| 50 day EMA | 62.57 | 62.63 | 62.71 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.78 | 60.96 |
| 12 day SMA | 61.29 | 61.36 | 61.51 |
| 20 day SMA | 62.09 | 62.24 | 62.41 |
| 35 day SMA | 62.84 | 62.9 | 62.97 |
| 50 day SMA | 62.86 | 62.88 | 62.9 |
| 100 day SMA | 60.42 | 60.36 | 60.28 |
| 150 day SMA | 58.75 | 58.75 | 58.76 |
| 200 day SMA | 59.29 | 59.29 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.