Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 62.9 and 64.36
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 63.98 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.44 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.02 (-0.05%) | 64.69 | 63.23 - 64.69 | 0.5914 times | Thu 05 February 2026 | 64.05 (-0.28%) | 64.49 | 63.62 - 64.49 | 0.6048 times | Wed 04 February 2026 | 64.23 (0.36%) | 64.96 | 63.47 - 64.96 | 0.9375 times | Tue 03 February 2026 | 64.00 (3.03%) | 62.30 | 62.30 - 64.97 | 1.8405 times | Mon 02 February 2026 | 62.12 (0.86%) | 61.79 | 60.76 - 62.34 | 1.0362 times | Sun 01 February 2026 | 61.59 (-1.97%) | 64.40 | 60.40 - 64.40 | 1.0881 times | Fri 30 January 2026 | 62.83 (-0.32%) | 63.73 | 62.28 - 63.73 | 0.7778 times | Thu 29 January 2026 | 63.03 (0.13%) | 62.95 | 62.46 - 65.00 | 0.8035 times | Wed 28 January 2026 | 62.95 (1.66%) | 62.35 | 62.02 - 63.00 | 0.7342 times | Tue 27 January 2026 | 61.92 (0.62%) | 61.90 | 61.03 - 62.10 | 1.586 times | Fri 23 January 2026 | 61.54 (-1.8%) | 64.23 | 61.45 - 64.23 | 0.8346 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 59.93 and 64.5
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 63.13 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.02 (1.89%) | 64.40 | 60.40 - 64.97 | 1.3367 times | Fri 30 January 2026 | 62.83 (2.1%) | 61.90 | 61.03 - 65.00 | 0.8551 times | Fri 23 January 2026 | 61.54 (-4.38%) | 64.42 | 61.00 - 64.70 | 1.2469 times | Fri 16 January 2026 | 64.36 (-0.06%) | 63.60 | 62.58 - 65.94 | 0.7813 times | Fri 09 January 2026 | 64.40 (-2.44%) | 66.15 | 63.28 - 66.48 | 1.4632 times | Fri 02 January 2026 | 66.01 (1.68%) | 65.15 | 62.95 - 66.07 | 0.7541 times | Fri 26 December 2025 | 64.92 (0.03%) | 64.90 | 64.40 - 65.79 | 1.6602 times | Fri 19 December 2025 | 64.90 (-0.05%) | 66.55 | 63.50 - 66.55 | 0.5233 times | Fri 12 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 0.8936 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.4856 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 0.6554 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.93 and 64.5
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.02 (1.89%) | 64.40 | 60.40 - 64.97 | 0.4344 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.4994 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.3161 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.9072 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9716 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8488 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6692 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8279 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.332 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1936 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.4317 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 62.91 |
| 20 day DMA | 63.25 |
| 35 day DMA | 64.11 |
| 50 day DMA | 64.32 |
| 100 day DMA | 64 |
| 150 day DMA | 63.41 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 63.56 | 63.31 |
| 12 day EMA | 63.39 | 63.27 | 63.13 |
| 20 day EMA | 63.5 | 63.45 | 63.39 |
| 35 day EMA | 63.8 | 63.79 | 63.77 |
| 50 day EMA | 64.34 | 64.35 | 64.36 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.2 | 62.95 |
| 12 day SMA | 62.91 | 62.73 | 62.61 |
| 20 day SMA | 63.25 | 63.3 | 63.4 |
| 35 day SMA | 64.11 | 64.11 | 64.11 |
| 50 day SMA | 64.32 | 64.35 | 64.37 |
| 100 day SMA | 64 | 63.99 | 63.97 |
| 150 day SMA | 63.41 | 63.41 | 63.41 |
| 200 day SMA | 62.83 | 62.8 | 62.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.