Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 67.73 and 68.35
| Daily Target 1 | 67.23 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 67.846666666667 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 68.47 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.00 (0.22%) | 67.90 | 67.46 - 68.08 | 1.106 times | Mon 20 July 2026 | 67.85 (0.65%) | 66.74 | 66.00 - 67.96 | 0.9739 times | Fri 17 July 2026 | 67.41 (-0.59%) | 68.01 | 67.15 - 68.01 | 0.8728 times | Thu 16 July 2026 | 67.81 (-0.24%) | 67.97 | 67.55 - 68.28 | 0.5623 times | Wed 15 July 2026 | 67.97 (0.18%) | 68.23 | 67.75 - 68.23 | 0.7283 times | Tue 14 July 2026 | 67.85 (-0.22%) | 68.35 | 67.56 - 68.45 | 0.883 times | Mon 13 July 2026 | 68.00 (-0.15%) | 68.36 | 67.30 - 68.36 | 0.9684 times | Fri 10 July 2026 | 68.10 (1.55%) | 68.73 | 67.26 - 68.73 | 1.1991 times | Thu 09 July 2026 | 67.06 (1.41%) | 66.13 | 66.11 - 67.26 | 0.9304 times | Wed 08 July 2026 | 66.13 (-1.67%) | 67.30 | 65.80 - 67.30 | 1.7759 times | Tue 07 July 2026 | 67.25 (-0.22%) | 66.60 | 66.60 - 68.10 | 0.883 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 67 and 69.08
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 67.36 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.00 (0.88%) | 66.74 | 66.00 - 68.08 | 0.3287 times | Fri 17 July 2026 | 67.41 (-1.01%) | 68.36 | 67.15 - 68.45 | 0.6346 times | Fri 10 July 2026 | 68.10 (1.41%) | 67.15 | 65.80 - 68.73 | 0.9015 times | Fri 03 July 2026 | 67.15 (0.63%) | 66.74 | 66.04 - 68.97 | 0.8182 times | Thu 25 June 2026 | 66.73 (-1.07%) | 67.45 | 66.54 - 67.96 | 2.058 times | Fri 19 June 2026 | 67.45 (2.99%) | 66.80 | 66.17 - 68.71 | 1.1995 times | Fri 12 June 2026 | 65.49 (-0.11%) | 65.30 | 63.90 - 65.74 | 1.1078 times | Fri 05 June 2026 | 65.56 (-1.35%) | 67.09 | 63.93 - 67.09 | 1.1213 times | Fri 29 May 2026 | 66.46 (0.61%) | 66.69 | 66.25 - 69.06 | 0.8189 times | Fri 22 May 2026 | 66.06 (1.18%) | 64.02 | 64.02 - 66.90 | 1.0115 times | Fri 15 May 2026 | 65.29 (-2.01%) | 65.10 | 64.01 - 66.71 | 1.4719 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 66.9 and 70.07
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 67.59 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.00 (1.9%) | 67.39 | 65.80 - 68.97 | 0.4572 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.1774 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.8871 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2088 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.3857 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9576 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.2541 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1008 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7588 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8127 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.7099 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.57 |
| 20 day DMA | 67.31 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.46 |
| 100 day DMA | 64.28 |
| 150 day DMA | 64.27 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.72 | 67.65 |
| 12 day EMA | 67.59 | 67.52 | 67.46 |
| 20 day EMA | 67.34 | 67.27 | 67.21 |
| 35 day EMA | 66.93 | 66.87 | 66.81 |
| 50 day EMA | 66.55 | 66.49 | 66.43 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.78 | 67.81 |
| 12 day SMA | 67.57 | 67.5 | 67.45 |
| 20 day SMA | 67.31 | 67.3 | 67.28 |
| 35 day SMA | 66.73 | 66.66 | 66.62 |
| 50 day SMA | 66.46 | 66.43 | 66.41 |
| 100 day SMA | 64.28 | 64.24 | 64.21 |
| 150 day SMA | 64.27 | 64.24 | 64.21 |
| 200 day SMA | 64.22 | 64.19 | 64.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.