Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 57.71 and 59.97
| Daily Target 1 | 55.9 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 58.16 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.42 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.62 (3.26%) | 56.80 | 56.80 - 59.06 | 1.0399 times | Mon 30 March 2026 | 56.77 (-2.76%) | 58.38 | 56.60 - 58.38 | 1.6484 times | Fri 27 March 2026 | 58.38 (-2.06%) | 59.61 | 58.26 - 59.61 | 0.9519 times | Wed 25 March 2026 | 59.61 (2.09%) | 60.14 | 58.36 - 60.14 | 0.5467 times | Tue 24 March 2026 | 58.39 (2.67%) | 57.99 | 57.15 - 58.72 | 0.9234 times | Mon 23 March 2026 | 56.87 (-3.82%) | 60.60 | 56.70 - 60.60 | 1.4312 times | Fri 20 March 2026 | 59.13 (0.1%) | 59.50 | 59.00 - 59.97 | 0.636 times | Thu 19 March 2026 | 59.07 (-2.73%) | 60.73 | 58.55 - 60.73 | 1.3073 times | Wed 18 March 2026 | 60.73 (2%) | 59.93 | 59.42 - 60.97 | 0.9055 times | Tue 17 March 2026 | 59.54 (1.04%) | 57.45 | 57.45 - 60.00 | 0.6098 times | Mon 16 March 2026 | 58.93 (-0.22%) | 59.39 | 57.95 - 59.39 | 0.7219 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 57.61 and 60.07
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 58.093333333333 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.62 (0.41%) | 58.38 | 56.60 - 59.06 | 0.8082 times | Fri 27 March 2026 | 58.38 (-1.27%) | 60.60 | 56.70 - 60.60 | 1.1584 times | Fri 20 March 2026 | 59.13 (0.12%) | 59.39 | 57.45 - 60.97 | 1.2568 times | Fri 13 March 2026 | 59.06 (-4.5%) | 69.20 | 58.83 - 69.20 | 1.4081 times | Fri 06 March 2026 | 61.84 (-3%) | 64.10 | 60.97 - 64.10 | 0.8928 times | Fri 27 February 2026 | 63.75 (-0.61%) | 64.78 | 63.09 - 66.10 | 0.7718 times | Fri 20 February 2026 | 64.14 (0.22%) | 62.40 | 62.40 - 66.07 | 0.6506 times | Fri 13 February 2026 | 64.00 (-0.03%) | 64.02 | 63.71 - 65.70 | 0.8127 times | Fri 06 February 2026 | 64.02 (1.89%) | 64.40 | 60.40 - 64.97 | 1.3665 times | Fri 30 January 2026 | 62.83 (2.1%) | 61.90 | 61.03 - 65.00 | 0.8742 times | Fri 23 January 2026 | 61.54 (-4.38%) | 64.42 | 61.00 - 64.70 | 1.2747 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 57.71 and 59.97
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.62 (3.26%) | 56.80 | 56.80 - 59.06 | 0.1 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.6665 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 1.1517 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.5083 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.3239 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.9125 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9774 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8538 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6732 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8328 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.3399 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.76 |
| 20 day DMA | 59.87 |
| 35 day DMA | 61.81 |
| 50 day DMA | 62.14 |
| 100 day DMA | 63.56 |
| 150 day DMA | 63.25 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.08 | 58.74 |
| 12 day EMA | 58.97 | 59.03 | 59.44 |
| 20 day EMA | 59.79 | 59.91 | 60.24 |
| 35 day EMA | 60.8 | 60.93 | 61.18 |
| 50 day EMA | 61.93 | 62.07 | 62.29 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58 | 58.48 |
| 12 day SMA | 58.76 | 58.93 | 59.28 |
| 20 day SMA | 59.87 | 60.13 | 60.51 |
| 35 day SMA | 61.81 | 61.97 | 62.18 |
| 50 day SMA | 62.14 | 62.26 | 62.4 |
| 100 day SMA | 63.56 | 63.62 | 63.7 |
| 150 day SMA | 63.25 | 63.27 | 63.31 |
| 200 day SMA | 63.1 | 63.13 | 63.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.