Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 55.44 and 57.64
| Daily Target 1 | 53.64 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 55.84 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 58.04 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.42 (0.53%) | 55.56 | 54.45 - 56.65 | 0.7306 times |
| Wed 16 April 2025 | 56.12 (0.66%) | 55.89 | 55.51 - 56.27 | 1.0332 times |
| Tue 15 April 2025 | 55.75 (2.82%) | 55.45 | 54.49 - 57.00 | 1.4823 times |
| Fri 11 April 2025 | 54.22 (1.94%) | 54.80 | 53.20 - 54.98 | 0.6757 times |
| Wed 09 April 2025 | 53.19 (-0.52%) | 54.90 | 52.16 - 54.90 | 0.6361 times |
| Tue 08 April 2025 | 53.47 (1.83%) | 54.10 | 52.69 - 54.10 | 0.9422 times |
| Mon 07 April 2025 | 52.51 (-3.56%) | 55.00 | 50.50 - 55.00 | 2.2155 times |
| Fri 04 April 2025 | 54.45 (-2.73%) | 56.09 | 54.02 - 56.09 | 1.374 times |
| Thu 03 April 2025 | 55.98 (0.2%) | 55.59 | 55.05 - 56.34 | 0.5534 times |
| Wed 02 April 2025 | 55.87 (1.56%) | 55.75 | 54.58 - 55.92 | 0.3571 times |
| Tue 01 April 2025 | 55.01 (-0.94%) | 57.20 | 54.85 - 57.20 | 0.81 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 55.44 and 57.99
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.956666666667 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.42 (4.06%) | 55.45 | 54.45 - 57.00 | 0.8692 times |
| Fri 11 April 2025 | 54.22 (-0.42%) | 55.00 | 50.50 - 55.00 | 1.1967 times |
| Fri 04 April 2025 | 54.45 (-1.94%) | 57.20 | 54.02 - 57.20 | 0.8286 times |
| Fri 28 March 2025 | 55.53 (-0.23%) | 56.20 | 54.88 - 57.37 | 1.0983 times |
| Fri 21 March 2025 | 55.66 (7.76%) | 51.51 | 50.90 - 55.71 | 1.0736 times |
| Thu 13 March 2025 | 51.65 (-2.25%) | 53.95 | 51.03 - 53.95 | 0.5818 times |
| Fri 07 March 2025 | 52.84 (2.5%) | 53.10 | 50.30 - 53.98 | 1.1441 times |
| Fri 28 February 2025 | 51.55 (-4.77%) | 55.75 | 50.95 - 55.75 | 0.8206 times |
| Fri 21 February 2025 | 54.13 (1.56%) | 51.70 | 51.70 - 55.85 | 0.9386 times |
| Fri 14 February 2025 | 53.30 (-7.26%) | 58.35 | 52.70 - 58.35 | 1.4484 times |
| Fri 07 February 2025 | 57.47 (-0.17%) | 58.98 | 56.15 - 58.98 | 0.6018 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 50.11 and 56.81
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 54.706666666667 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.42 (1.6%) | 57.20 | 50.50 - 57.20 | 0.8014 times |
| Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.0792 times |
| Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.0547 times |
| Fri 31 January 2025 | 57.57 (-6.04%) | 61.59 | 54.52 - 63.40 | 1.4678 times |
| Tue 31 December 2024 | 61.27 (1.37%) | 61.42 | 59.91 - 65.15 | 0.738 times |
| Fri 29 November 2024 | 60.44 (0.57%) | 61.08 | 57.34 - 62.60 | 0.6581 times |
| Thu 31 October 2024 | 60.10 (-6.79%) | 63.61 | 58.58 - 65.60 | 1.2937 times |
| Mon 30 September 2024 | 64.48 (1.56%) | 64.47 | 62.02 - 66.45 | 0.8445 times |
| Fri 30 August 2024 | 63.49 (0.59%) | 63.75 | 59.25 - 64.50 | 1.2674 times |
| Wed 31 July 2024 | 63.12 (5.94%) | 60.61 | 58.54 - 63.60 | 0.7951 times |
| Fri 28 June 2024 | 59.58 (7.16%) | 56.95 | 52.90 - 61.10 | 0.9116 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 54.88 |
| 20 day DMA | 55 |
| 35 day DMA | 53.92 |
| 50 day DMA | 54.43 |
| 100 day DMA | 57.35 |
| 150 day DMA | 58.95 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.05 | 54.52 |
| 12 day EMA | 54.99 | 54.73 | 54.48 |
| 20 day EMA | 54.76 | 54.59 | 54.43 |
| 35 day EMA | 54.81 | 54.71 | 54.63 |
| 50 day EMA | 54.67 | 54.6 | 54.54 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 54.55 | 53.83 |
| 12 day SMA | 54.88 | 54.81 | 54.75 |
| 20 day SMA | 55 | 54.78 | 54.56 |
| 35 day SMA | 53.92 | 53.88 | 53.82 |
| 50 day SMA | 54.43 | 54.43 | 54.45 |
| 100 day SMA | 57.35 | 57.37 | 57.39 |
| 150 day SMA | 58.95 | 58.99 | 59.04 |
| 200 day SMA | 59.61 | 59.63 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.