Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 57.27 and 58.9
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.53 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 60.16 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.38 (-0.12%) | 59.42 | 57.79 - 59.42 | 0.6433 times | Tue 19 November 2024 | 58.45 (0.88%) | 58.44 | 57.95 - 59.06 | 0.7662 times | Mon 18 November 2024 | 57.94 (0%) | 58.92 | 57.34 - 58.92 | 1.3465 times | Thu 14 November 2024 | 57.94 (0.5%) | 57.99 | 57.61 - 58.50 | 0.8514 times | Wed 13 November 2024 | 57.65 (-2.5%) | 60.08 | 57.43 - 60.08 | 1.6699 times | Tue 12 November 2024 | 59.13 (-1.09%) | 60.18 | 59.03 - 60.49 | 0.6199 times | Mon 11 November 2024 | 59.78 (-0.76%) | 61.18 | 59.70 - 61.18 | 0.837 times | Fri 08 November 2024 | 60.24 (-1.34%) | 61.48 | 60.11 - 61.49 | 0.9245 times | Thu 07 November 2024 | 61.06 (-0.41%) | 62.11 | 60.94 - 62.48 | 1.0842 times | Wed 06 November 2024 | 61.31 (2.3%) | 61.60 | 60.02 - 61.60 | 1.2571 times | Tue 05 November 2024 | 59.93 (0.17%) | 60.19 | 59.01 - 60.19 | 1.0055 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 56.82 and 58.9
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 58.38 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.38 (0.76%) | 58.92 | 57.34 - 59.42 | 0.4285 times | Thu 14 November 2024 | 57.94 (-3.82%) | 61.18 | 57.43 - 61.18 | 0.6186 times | Fri 08 November 2024 | 60.24 (-0.92%) | 61.98 | 59.01 - 62.48 | 0.9226 times | Fri 01 November 2024 | 60.80 (2.95%) | 59.79 | 58.96 - 61.16 | 0.7988 times | Fri 25 October 2024 | 59.06 (-6.09%) | 63.92 | 58.58 - 63.92 | 1.7219 times | Fri 18 October 2024 | 62.89 (-1.13%) | 64.28 | 61.75 - 64.99 | 0.7782 times | Fri 11 October 2024 | 63.61 (0.55%) | 64.21 | 60.43 - 64.85 | 1.5474 times | Fri 04 October 2024 | 63.26 (-2.33%) | 64.71 | 62.50 - 65.60 | 1.1245 times | Fri 27 September 2024 | 64.77 (0.34%) | 64.95 | 64.30 - 66.45 | 0.7927 times | Fri 20 September 2024 | 64.55 (0.39%) | 64.99 | 62.65 - 65.00 | 1.2668 times | Fri 13 September 2024 | 64.30 (2.36%) | 64.70 | 62.02 - 64.70 | 0.7778 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 55.29 and 60.43
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.38 (-2.86%) | 61.08 | 57.34 - 62.48 | 0.5714 times | Thu 31 October 2024 | 60.10 (-6.79%) | 63.61 | 58.58 - 65.60 | 1.6066 times | Mon 30 September 2024 | 64.48 (1.56%) | 64.47 | 62.02 - 66.45 | 1.0488 times | Fri 30 August 2024 | 63.49 (0.59%) | 63.75 | 59.25 - 64.50 | 1.574 times | Wed 31 July 2024 | 63.12 (5.94%) | 60.61 | 58.54 - 63.60 | 0.9875 times | Fri 28 June 2024 | 59.58 (7.16%) | 56.95 | 52.90 - 61.10 | 1.1322 times | Fri 31 May 2024 | 55.60 (2.36%) | 55.95 | 51.72 - 57.30 | 0.6452 times | Tue 30 April 2024 | 54.32 (6.07%) | 50.84 | 50.70 - 55.50 | 0.591 times | Thu 28 March 2024 | 51.21 (-0.66%) | 52.70 | 48.21 - 54.00 | 1.1868 times | Thu 29 February 2024 | 51.55 (-0.15%) | 52.96 | 50.10 - 53.42 | 0.6566 times | Wed 31 January 2024 | 51.63 (4.88%) | 50.00 | 48.52 - 53.13 | 0.6785 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.63 |
| 35 day DMA | 61.09 |
| 50 day DMA | 62.07 |
| 100 day DMA | 61.87 |
| 150 day DMA | 59.76 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.47 | 58.48 |
| 12 day EMA | 59.08 | 59.21 | 59.35 |
| 20 day EMA | 59.74 | 59.88 | 60.03 |
| 35 day EMA | 60.74 | 60.88 | 61.02 |
| 50 day EMA | 61.77 | 61.91 | 62.05 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.22 | 58.49 |
| 12 day SMA | 59.3 | 59.51 | 59.64 |
| 20 day SMA | 59.63 | 59.75 | 59.93 |
| 35 day SMA | 61.09 | 61.26 | 61.44 |
| 50 day SMA | 62.07 | 62.15 | 62.24 |
| 100 day SMA | 61.87 | 61.88 | 61.88 |
| 150 day SMA | 59.76 | 59.72 | 59.69 |
| 200 day SMA | 57.77 | 57.74 | 57.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.