Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 67.73 and 68.46
| Daily Target 1 | 67.57 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 68.303333333333 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 69.03 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.18 (0%) | 68.60 | 68.00 - 68.73 | 0.6034 times | Thu 03 September 2026 | 68.18 (0.31%) | 68.30 | 67.93 - 68.67 | 0.7893 times | Wed 02 September 2026 | 67.97 (-0.5%) | 67.31 | 67.21 - 69.00 | 1.7744 times | Tue 01 September 2026 | 68.31 (-0.76%) | 69.48 | 68.20 - 69.48 | 1.7171 times | Mon 31 August 2026 | 68.83 (-0.42%) | 69.49 | 68.41 - 69.49 | 1.6843 times | Fri 28 August 2026 | 69.12 (-0.14%) | 69.26 | 68.40 - 69.78 | 1.0633 times | Thu 27 August 2026 | 69.22 (-0.26%) | 69.60 | 69.11 - 69.80 | 0.5419 times | Wed 26 August 2026 | 69.40 (0.26%) | 69.22 | 69.22 - 69.60 | 0.5938 times | Tue 25 August 2026 | 69.22 (0.52%) | 68.85 | 68.64 - 69.40 | 0.5519 times | Mon 24 August 2026 | 68.86 (0.07%) | 69.50 | 68.75 - 69.95 | 0.6807 times | Fri 21 August 2026 | 68.81 (0.01%) | 70.20 | 68.15 - 70.20 | 0.773 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 66.56 and 68.84
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 68.293333333333 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.18 (-1.36%) | 69.49 | 67.21 - 69.49 | 1.0154 times | Fri 28 August 2026 | 69.12 (0.45%) | 69.50 | 68.40 - 69.95 | 0.5305 times | Fri 21 August 2026 | 68.81 (-0.07%) | 68.86 | 68.15 - 70.32 | 0.6453 times | Fri 14 August 2026 | 68.86 (1.23%) | 66.80 | 66.31 - 69.20 | 0.8361 times | Fri 07 August 2026 | 68.02 (0.22%) | 67.07 | 66.51 - 69.48 | 1.8567 times | Fri 31 July 2026 | 67.87 (2%) | 68.20 | 66.51 - 69.00 | 0.9714 times | Fri 24 July 2026 | 66.54 (-1.29%) | 66.74 | 65.81 - 68.19 | 0.9883 times | Fri 17 July 2026 | 67.41 (-1.01%) | 68.36 | 67.15 - 68.45 | 0.8507 times | Fri 10 July 2026 | 68.10 (1.41%) | 67.15 | 65.80 - 68.73 | 1.2086 times | Fri 03 July 2026 | 67.15 (0.63%) | 66.74 | 66.04 - 68.97 | 1.0969 times | Thu 25 June 2026 | 66.73 (-1.07%) | 67.45 | 66.54 - 67.96 | 2.7591 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 66.56 and 68.83
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 68.29 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.18 (-0.94%) | 69.48 | 67.21 - 69.48 | 0.1201 times | Mon 31 August 2026 | 68.83 (1.41%) | 67.07 | 66.31 - 70.32 | 0.6567 times | Fri 31 July 2026 | 67.87 (1.71%) | 67.39 | 65.80 - 69.00 | 0.7288 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.2546 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.9453 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2881 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.4766 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 1.0204 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.3364 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.173 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8086 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 68.74 |
| 20 day DMA | 68.74 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68 |
| 100 day DMA | 66.79 |
| 150 day DMA | 65.14 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.41 | 68.52 |
| 12 day EMA | 68.54 | 68.61 | 68.69 |
| 20 day EMA | 68.51 | 68.55 | 68.59 |
| 35 day EMA | 68.3 | 68.31 | 68.32 |
| 50 day EMA | 67.96 | 67.95 | 67.94 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.48 | 68.69 |
| 12 day SMA | 68.74 | 68.76 | 68.8 |
| 20 day SMA | 68.74 | 68.73 | 68.75 |
| 35 day SMA | 68.3 | 68.28 | 68.26 |
| 50 day SMA | 68 | 67.97 | 67.95 |
| 100 day SMA | 66.79 | 66.73 | 66.67 |
| 150 day SMA | 65.14 | 65.1 | 65.06 |
| 200 day SMA | 65.02 | 65 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.