IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31 and 31.77

Daily Target 1	30.37
Daily Target 2	30.86
Daily Target 3	31.136666666667
Daily Target 4	31.63
Daily Target 5	31.91

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 04 September 2026	31.36 (0.29%)	30.64	30.64 - 31.41	0.8333 times
Thu 03 September 2026	31.27 (0.39%)	31.32	31.22 - 31.49	0.7579 times
Wed 02 September 2026	31.15 (-0.45%)	31.63	30.92 - 31.63	1.6563 times
Tue 01 September 2026	31.29 (-0.79%)	32.32	31.00 - 32.32	1.0292 times
Mon 31 August 2026	31.54 (-1.31%)	31.96	31.38 - 31.96	1.2216 times
Fri 28 August 2026	31.96 (0.06%)	32.09	31.89 - 32.09	0.6985 times
Thu 27 August 2026	31.94 (-0.16%)	31.90	31.35 - 32.30	0.8038 times
Wed 26 August 2026	31.99 (0.66%)	32.04	31.81 - 32.04	1.3578 times
Tue 25 August 2026	31.78 (0.7%)	31.91	31.50 - 31.91	0.4946 times
Mon 24 August 2026	31.56 (0.38%)	31.73	31.46 - 31.74	1.147 times
Fri 21 August 2026	31.44 (0.03%)	31.46	31.40 - 31.58	0.9904 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.16 and 31.84

Weekly Target 1	29.76
Weekly Target 2	30.56
Weekly Target 3	31.44
Weekly Target 4	32.24
Weekly Target 5	33.12

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 04 September 2026	31.36 (-1.88%)	31.96	30.64 - 32.32	0.5283 times
Fri 28 August 2026	31.96 (1.65%)	31.73	31.35 - 32.30	0.4325 times
Fri 21 August 2026	31.44 (-0.66%)	31.65	31.19 - 32.03	0.4663 times
Fri 14 August 2026	31.65 (0.51%)	31.58	31.54 - 31.96	0.6038 times
Fri 07 August 2026	31.49 (1.29%)	31.26	30.43 - 31.88	0.6143 times
Fri 31 July 2026	31.09 (1.63%)	30.93	30.42 - 31.18	0.6426 times
Fri 24 July 2026	30.59 (-0.39%)	30.72	30.39 - 31.37	0.401 times
Fri 17 July 2026	30.71 (-1.35%)	31.12	30.59 - 31.41	3.8005 times
Fri 10 July 2026	31.13 (0.26%)	31.05	30.37 - 31.48	1.3723 times
Fri 03 July 2026	31.05 (-2.17%)	31.74	31.00 - 32.15	1.1384 times
Thu 25 June 2026	31.74 (-0.06%)	31.76	31.30 - 32.52	0.5385 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.16 and 31.84

Monthly Target 1	29.76
Monthly Target 2	30.56
Monthly Target 3	31.44
Monthly Target 4	32.24
Monthly Target 5	33.12

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 04 September 2026	31.36 (-0.57%)	32.32	30.64 - 32.32	0.0743 times
Mon 31 August 2026	31.54 (1.45%)	31.26	30.43 - 32.30	0.404 times
Fri 31 July 2026	31.09 (-1.21%)	31.39	30.37 - 31.93	1.2009 times
Tue 30 June 2026	31.47 (1.65%)	31.31	29.97 - 32.52	0.884 times
Fri 29 May 2026	30.96 (0.75%)	31.49	30.14 - 32.06	0.7016 times
Thu 30 April 2026	30.73 (11.34%)	27.60	27.39 - 31.96	1.4886 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	1.9944 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.0766 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.1105 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.065 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.4865 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.32
12 day DMA	31.56
20 day DMA	31.6
35 day DMA	31.35
50 day DMA	31.28
100 day DMA	31.16
150 day DMA	30.95
200 day DMA	31.18

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.38	31.39	31.45
12 day EMA	31.49	31.51	31.55
20 day EMA	31.48	31.49	31.51
35 day EMA	31.44	31.44	31.45
50 day EMA	31.32	31.32	31.32

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.32	31.44	31.58
12 day SMA	31.56	31.55	31.58
20 day SMA	31.6	31.61	31.62
35 day SMA	31.35	31.34	31.33
50 day SMA	31.28	31.29	31.3
100 day SMA	31.16	31.15	31.15
150 day SMA	30.95	30.94	30.94
200 day SMA	31.18	31.19	31.19