IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.59 and 32.37

Daily Target 1	31.41
Daily Target 2	31.77
Daily Target 3	32.186666666667
Daily Target 4	32.55
Daily Target 5	32.97

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 02 January 2026	32.14 (1.04%)	32.60	31.82 - 32.60	1.2378 times
Thu 01 January 2026	31.81 (0.41%)	31.59	31.58 - 31.83	0.1798 times
Wed 31 December 2025	31.68 (-0.28%)	31.77	31.28 - 31.99	0.4968 times
Tue 30 December 2025	31.77 (0.57%)	31.86	31.42 - 31.90	6.2031 times
Mon 29 December 2025	31.59 (-0.66%)	32.12	31.51 - 32.12	0.3407 times
Fri 26 December 2025	31.80 (-0.53%)	32.32	31.75 - 32.32	0.2925 times
Wed 24 December 2025	31.97 (-0.34%)	32.40	31.93 - 32.41	0.4452 times
Tue 23 December 2025	32.08 (0.19%)	32.18	31.96 - 32.18	0.262 times
Mon 22 December 2025	32.02 (0.6%)	31.84	31.67 - 32.05	0.2657 times
Fri 19 December 2025	31.83 (0.86%)	31.71	31.63 - 31.88	0.2763 times
Thu 18 December 2025	31.56 (0.38%)	31.44	31.33 - 31.74	0.2116 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.71 and 33.03

Weekly Target 1	30.69
Weekly Target 2	31.41
Weekly Target 3	32.006666666667
Weekly Target 4	32.73
Weekly Target 5	33.33

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 02 January 2026	32.14 (1.07%)	32.12	31.28 - 32.60	3.5574 times
Fri 26 December 2025	31.80 (-0.09%)	31.84	31.67 - 32.41	0.5322 times
Fri 19 December 2025	31.83 (-0.56%)	32.02	31.33 - 32.15	0.7402 times
Sat 13 December 2025	32.01 (-1.78%)	32.60	31.40 - 32.60	1.0416 times
Fri 05 December 2025	32.59 (-0.31%)	32.89	32.08 - 32.90	0.4688 times
Fri 28 November 2025	32.69 (0.96%)	32.38	32.14 - 32.86	0.5111 times
Fri 21 November 2025	32.38 (-0.12%)	32.42	32.26 - 32.86	0.8506 times
Fri 14 November 2025	32.42 (1.44%)	31.95	31.82 - 32.49	0.8299 times
Fri 07 November 2025	31.96 (0.03%)	31.96	31.43 - 32.37	0.4016 times
Fri 31 October 2025	31.95 (-1.08%)	32.66	31.93 - 32.66	1.0666 times
Fri 24 October 2025	32.30 (-0.06%)	32.32	31.57 - 32.63	0.5418 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.86 and 32.88

Monthly Target 1	31.09
Monthly Target 2	31.61
Monthly Target 3	32.106666666667
Monthly Target 4	32.63
Monthly Target 5	33.13

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 02 January 2026	32.14 (1.45%)	31.59	31.58 - 32.60	0.1657 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.5965 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.7208 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	1.0678 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.8607 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.6578 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.8895 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	1.263 times
Fri 30 May 2025	31.00 (4.13%)	30.36	29.03 - 31.49	1.4071 times
Wed 30 April 2025	29.77 (4.31%)	28.60	25.00 - 29.97	1.371 times
Fri 28 March 2025	28.54 (4.73%)	27.25	26.00 - 29.24	3.465 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.8
12 day DMA	31.81
20 day DMA	31.82
35 day DMA	32.1
50 day DMA	32.12
100 day DMA	31.65
150 day DMA	31.63
200 day DMA	31.05

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.89	31.77	31.75
12 day EMA	31.87	31.82	31.82
20 day EMA	31.9	31.88	31.89
35 day EMA	31.98	31.97	31.98
50 day EMA	32.11	32.11	32.12

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.8	31.73	31.76
12 day SMA	31.81	31.77	31.78
20 day SMA	31.82	31.84	31.87
35 day SMA	32.1	32.11	32.12
50 day SMA	32.12	32.13	32.14
100 day SMA	31.65	31.63	31.62
150 day SMA	31.63	31.62	31.61
200 day SMA	31.05	31.03	31.01