IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 32.39 and 32.85

Daily Target 1	32.02
Daily Target 2	32.3
Daily Target 3	32.476666666667
Daily Target 4	32.76
Daily Target 5	32.94

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.59 (0.96%)	32.28	32.19 - 32.65	1.4068 times
Thu 04 December 2025	32.28 (0.28%)	32.18	32.08 - 32.34	0.6437 times
Wed 03 December 2025	32.19 (-0.92%)	32.64	32.09 - 32.64	1.5039 times
Tue 02 December 2025	32.49 (-0.52%)	32.66	32.42 - 32.77	0.5991 times
Mon 01 December 2025	32.66 (-0.09%)	32.89	32.59 - 32.90	0.631 times
Fri 28 November 2025	32.69 (-0.18%)	32.84	32.59 - 32.85	0.7347 times
Thu 27 November 2025	32.75 (0.24%)	32.81	32.62 - 32.86	0.9469 times
Wed 26 November 2025	32.67 (1.4%)	32.45	32.23 - 32.73	1.0618 times
Tue 25 November 2025	32.22 (0.19%)	32.40	32.14 - 32.40	0.7453 times
Mon 24 November 2025	32.16 (-0.68%)	32.38	32.14 - 32.54	1.7268 times
Fri 21 November 2025	32.38 (-0.95%)	32.69	32.36 - 32.69	1.3302 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.93 and 32.75

Weekly Target 1	31.7
Weekly Target 2	32.15
Weekly Target 3	32.523333333333
Weekly Target 4	32.97
Weekly Target 5	33.34

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.59 (-0.31%)	32.89	32.08 - 32.90	0.6641 times
Fri 28 November 2025	32.69 (0.96%)	32.38	32.14 - 32.86	0.724 times
Fri 21 November 2025	32.38 (-0.12%)	32.42	32.26 - 32.86	1.205 times
Fri 14 November 2025	32.42 (1.44%)	31.95	31.82 - 32.49	1.1756 times
Fri 07 November 2025	31.96 (0.03%)	31.96	31.43 - 32.37	0.5688 times
Fri 31 October 2025	31.95 (-1.08%)	32.66	31.93 - 32.66	1.5108 times
Fri 24 October 2025	32.30 (-0.06%)	32.32	31.57 - 32.63	0.7675 times
Fri 17 October 2025	32.32 (2.28%)	31.60	31.50 - 32.49	1.1723 times
Fri 10 October 2025	31.60 (2.46%)	31.19	30.77 - 31.71	1.3971 times
Fri 03 October 2025	30.84 (1.35%)	29.66	29.64 - 31.19	0.8147 times
Fri 26 September 2025	30.43 (-3.58%)	31.55	30.33 - 31.95	0.7285 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.93 and 32.75

Monthly Target 1	31.7
Monthly Target 2	32.15
Monthly Target 3	32.523333333333
Monthly Target 4	32.97
Monthly Target 5	33.34

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.59 (-0.31%)	32.89	32.08 - 32.90	0.1101 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.6091 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.9024 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.7274 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.5559 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.7517 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	1.0674 times
Fri 30 May 2025	31.00 (4.13%)	30.36	29.03 - 31.49	1.1891 times
Wed 30 April 2025	29.77 (4.31%)	28.60	25.00 - 29.97	1.1586 times
Fri 28 March 2025	28.54 (4.73%)	27.25	26.00 - 29.24	2.9283 times
Fri 28 February 2025	27.25 (-9.41%)	30.13	27.01 - 30.98	1.252 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	32.44
12 day DMA	32.48
20 day DMA	32.42
35 day DMA	32.33
50 day DMA	31.98
100 day DMA	31.51
150 day DMA	31.46
200 day DMA	30.68

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.46	32.39	32.44
12 day EMA	32.45	32.42	32.44
20 day EMA	32.39	32.37	32.38
35 day EMA	32.18	32.16	32.15
50 day EMA	31.98	31.95	31.94

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.44	32.46	32.56
12 day SMA	32.48	32.48	32.48
20 day SMA	32.42	32.39	32.36
35 day SMA	32.33	32.32	32.3
50 day SMA	31.98	31.95	31.94
100 day SMA	31.51	31.5	31.49
150 day SMA	31.46	31.44	31.43
200 day SMA	30.68	30.66	30.65