IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.37 and 31.57

Daily Target 1	31.32
Daily Target 2	31.41
Daily Target 3	31.52
Daily Target 4	31.61
Daily Target 5	31.72

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 22 April 2026	31.50 (-0.06%)	31.52	31.43 - 31.63	0.1429 times
Tue 21 April 2026	31.52 (0.38%)	31.40	31.40 - 31.68	1.14 times
Mon 20 April 2026	31.40 (0%)	31.41	31.14 - 31.58	0.4663 times
Fri 17 April 2026	31.40 (0.96%)	31.11	30.89 - 31.96	0.6044 times
Thu 16 April 2026	31.10 (-0.03%)	31.12	30.91 - 31.60	0.4003 times
Wed 15 April 2026	31.11 (1.77%)	31.49	31.09 - 31.49	3.2402 times
Mon 13 April 2026	30.57 (-1.64%)	31.08	30.12 - 31.08	1.6361 times
Fri 10 April 2026	31.08 (2.24%)	30.40	30.40 - 31.34	1.2121 times
Thu 09 April 2026	30.40 (-0.07%)	30.72	30.11 - 30.72	0.8091 times
Wed 08 April 2026	30.42 (5.63%)	29.10	29.10 - 30.49	0.3485 times
Tue 07 April 2026	28.80 (0.14%)	28.76	28.00 - 28.86	0.2699 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.32 and 31.86

Weekly Target 1	30.9
Weekly Target 2	31.2
Weekly Target 3	31.44
Weekly Target 4	31.74
Weekly Target 5	31.98

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 22 April 2026	31.50 (0.32%)	31.41	31.14 - 31.68	0.5198 times
Fri 17 April 2026	31.40 (1.03%)	31.08	30.12 - 31.96	1.7476 times
Fri 10 April 2026	31.08 (10.53%)	28.47	27.95 - 31.34	0.9703 times
Thu 02 April 2026	28.12 (-1.23%)	28.47	27.39 - 28.64	0.5708 times
Fri 27 March 2026	28.47 (-1.35%)	29.58	27.63 - 29.58	0.9419 times
Fri 20 March 2026	28.86 (0.24%)	28.98	28.62 - 29.91	1.3841 times
Fri 13 March 2026	28.79 (-6.28%)	30.56	28.76 - 30.92	2.5347 times
Fri 06 March 2026	30.72 (-3.82%)	32.20	30.37 - 32.20	0.5284 times
Fri 27 February 2026	31.94 (-0.56%)	32.42	31.73 - 32.82	0.3312 times
Fri 20 February 2026	32.12 (0.47%)	31.97	26.00 - 32.35	0.4712 times
Fri 13 February 2026	31.97 (2.14%)	31.55	31.45 - 32.50	1.1347 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.45 and 34.02

Monthly Target 1	25.71
Monthly Target 2	28.61
Monthly Target 3	30.283333333333
Monthly Target 4	33.18
Monthly Target 5	34.85

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 22 April 2026	31.50 (14.13%)	27.60	27.39 - 31.96	1.3084 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	2.1456 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.1582 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.1948 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.1457 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.5234 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.7754 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.625 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.4777 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.6459 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	0.9171 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.38
12 day DMA	30.67
20 day DMA	29.75
35 day DMA	29.99
50 day DMA	30.58
100 day DMA	31.14
150 day DMA	31.35
200 day DMA	31.3

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.33	31.24	31.1
12 day EMA	30.75	30.61	30.44
20 day EMA	30.41	30.3	30.17
35 day EMA	30.44	30.38	30.31
50 day EMA	30.67	30.64	30.6

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.38	31.31	31.12
12 day SMA	30.67	30.39	30.12
20 day SMA	29.75	29.62	29.53
35 day SMA	29.99	30.01	30.02
50 day SMA	30.58	30.58	30.58
100 day SMA	31.14	31.14	31.15
150 day SMA	31.35	31.35	31.34
200 day SMA	31.3	31.31	31.31