IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.6 and 32.2

Daily Target 1	31.48
Daily Target 2	31.71
Daily Target 3	32.08
Daily Target 4	32.31
Daily Target 5	32.68

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 27 February 2026	31.94 (-1.39%)	32.44	31.85 - 32.45	0.9515 times
Thu 26 February 2026	32.39 (0.43%)	32.50	32.14 - 32.50	0.3734 times
Wed 25 February 2026	32.25 (0.69%)	31.73	31.73 - 32.40	0.46 times
Tue 24 February 2026	32.03 (-0.47%)	32.82	31.84 - 32.82	1.6475 times
Mon 23 February 2026	32.18 (0.19%)	32.42	32.04 - 32.42	0.6949 times
Fri 20 February 2026	32.12 (1.04%)	26.00	26.00 - 32.15	0.7267 times
Thu 19 February 2026	31.79 (-1.49%)	32.32	31.70 - 32.35	0.6244 times
Wed 18 February 2026	32.27 (0.4%)	32.20	32.08 - 32.32	0.4338 times
Tue 17 February 2026	32.14 (0.34%)	32.33	31.83 - 32.33	3.3658 times
Mon 16 February 2026	32.03 (0.19%)	31.97	31.67 - 32.07	0.7218 times
Fri 13 February 2026	31.97 (-1.48%)	32.38	31.87 - 32.38	5.4525 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.29 and 32.38

Weekly Target 1	31.07
Weekly Target 2	31.51
Weekly Target 3	32.163333333333
Weekly Target 4	32.6
Weekly Target 5	33.25

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 27 February 2026	31.94 (-0.56%)	32.42	31.73 - 32.82	0.4067 times
Fri 20 February 2026	32.12 (0.47%)	31.97	26.00 - 32.35	0.5787 times
Fri 13 February 2026	31.97 (2.14%)	31.55	31.45 - 32.50	1.3935 times
Fri 06 February 2026	31.30 (1.56%)	31.59	29.43 - 31.79	1.4085 times
Fri 30 January 2026	30.82 (0.46%)	31.00	30.07 - 31.14	0.366 times
Fri 23 January 2026	30.68 (-2.66%)	31.54	30.46 - 32.05	2.2232 times
Fri 16 January 2026	31.52 (0.25%)	30.65	30.65 - 31.93	0.3935 times
Fri 09 January 2026	31.44 (-2.18%)	32.25	31.35 - 32.50	0.5307 times
Fri 02 January 2026	32.14 (1.07%)	32.12	31.28 - 32.60	2.3479 times
Fri 26 December 2025	31.80 (-0.09%)	31.84	31.67 - 32.41	0.3513 times
Fri 19 December 2025	31.83 (-0.56%)	32.02	31.33 - 32.15	0.4885 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 28.97 and 35.79

Monthly Target 1	23.43
Monthly Target 2	27.69
Monthly Target 3	30.253333333333
Monthly Target 4	34.51
Monthly Target 5	37.07

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.365 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.4081 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.3503 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.6169 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.9138 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.7366 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.563 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.7612 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	1.0809 times
Fri 30 May 2025	31.00 (4.13%)	30.36	29.03 - 31.49	1.2042 times
Wed 30 April 2025	29.77 (4.31%)	28.60	25.00 - 29.97	1.1733 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	32.16
12 day DMA	32.13
20 day DMA	31.85
35 day DMA	31.52
50 day DMA	31.64
100 day DMA	31.89
150 day DMA	31.56
200 day DMA	31.58

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.13	32.22	32.13
12 day EMA	32.04	32.06	32
20 day EMA	31.89	31.88	31.83
35 day EMA	31.83	31.82	31.79
50 day EMA	31.7	31.69	31.66

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.16	32.19	32.07
12 day SMA	32.13	32.15	32.11
20 day SMA	31.85	31.75	31.67
35 day SMA	31.52	31.52	31.51
50 day SMA	31.64	31.63	31.61
100 day SMA	31.89	31.88	31.87
150 day SMA	31.56	31.56	31.55
200 day SMA	31.58	31.57	31.56