IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.37 and 30.93

Daily Target 1	30.26
Daily Target 2	30.48
Daily Target 3	30.816666666667
Daily Target 4	31.04
Daily Target 5	31.38

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 17 July 2026	30.71 (-1.03%)	31.04	30.59 - 31.15	6.6657 times
Thu 16 July 2026	31.03 (-0.32%)	31.28	30.90 - 31.34	0.134 times
Wed 15 July 2026	31.13 (-0.06%)	31.21	31.03 - 31.41	0.2235 times
Tue 14 July 2026	31.15 (0.23%)	31.05	30.97 - 31.30	0.1979 times
Mon 13 July 2026	31.08 (-0.16%)	31.12	30.85 - 31.19	0.1261 times
Fri 10 July 2026	31.13 (1.24%)	30.87	30.87 - 31.24	0.2097 times
Thu 09 July 2026	30.75 (0.62%)	30.79	30.67 - 30.90	0.1336 times
Wed 08 July 2026	30.56 (-0.65%)	30.91	30.37 - 30.98	0.6235 times
Tue 07 July 2026	30.76 (-1.5%)	31.48	30.70 - 31.48	1.3416 times
Mon 06 July 2026	31.23 (0.58%)	31.05	31.02 - 31.39	0.3445 times
Fri 03 July 2026	31.05 (-0.77%)	31.88	31.00 - 31.93	0.3323 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.24 and 31.06

Weekly Target 1	30.08
Weekly Target 2	30.4
Weekly Target 3	30.903333333333
Weekly Target 4	31.22
Weekly Target 5	31.72

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 17 July 2026	30.71 (-1.35%)	31.12	30.59 - 31.41	2.7719 times
Fri 10 July 2026	31.13 (0.26%)	31.05	30.37 - 31.48	1.0009 times
Fri 03 July 2026	31.05 (-2.17%)	31.74	31.00 - 32.15	0.8303 times
Thu 25 June 2026	31.74 (-0.06%)	31.76	31.30 - 32.52	0.3927 times
Fri 19 June 2026	31.76 (2.55%)	31.74	31.25 - 32.05	1.0569 times
Fri 12 June 2026	30.97 (1.54%)	30.00	29.97 - 31.04	0.3217 times
Fri 05 June 2026	30.50 (-1.49%)	31.31	30.13 - 31.32	1.274 times
Fri 29 May 2026	30.96 (0.32%)	31.03	30.89 - 31.64	0.8356 times
Fri 22 May 2026	30.86 (0.46%)	30.73	30.14 - 31.12	0.2614 times
Fri 15 May 2026	30.72 (-3%)	32.06	30.15 - 32.06	1.2546 times
Fri 08 May 2026	31.67 (3.06%)	31.49	30.68 - 31.95	0.4784 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.76 and 31.32

Monthly Target 1	29.44
Monthly Target 2	30.08
Monthly Target 3	31.003333333333
Monthly Target 4	31.64
Monthly Target 5	32.56

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 17 July 2026	30.71 (-2.41%)	31.39	30.37 - 31.93	0.9603 times
Tue 30 June 2026	31.47 (1.65%)	31.31	29.97 - 32.52	0.8387 times
Fri 29 May 2026	30.96 (0.75%)	31.49	30.14 - 32.06	0.6657 times
Thu 30 April 2026	30.73 (11.34%)	27.60	27.39 - 31.96	1.4124 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	1.8922 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.0214 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.0536 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.0104 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.4616 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.6838 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.5512 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.02
12 day DMA	30.99
20 day DMA	31.27
35 day DMA	31.07
50 day DMA	31.03
100 day DMA	30.73
150 day DMA	31.01
200 day DMA	31.25

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.94	31.06	31.08
12 day EMA	31.05	31.11	31.12
20 day EMA	31.08	31.12	31.13
35 day EMA	31.09	31.11	31.11
50 day EMA	31.02	31.03	31.03

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.02	31.1	31.05
12 day SMA	30.99	31.04	31.08
20 day SMA	31.27	31.32	31.35
35 day SMA	31.07	31.09	31.1
50 day SMA	31.03	31.05	31.05
100 day SMA	30.73	30.74	30.75
150 day SMA	31.01	31.02	31.03
200 day SMA	31.25	31.26	31.26