IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.31 and 31.97

Daily Target 1	30.77
Daily Target 2	31.19
Daily Target 3	31.433333333333
Daily Target 4	31.85
Daily Target 5	32.09

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 13 June 2025	31.60 (-0.09%)	31.54	31.02 - 31.68	0.7443 times
Thu 12 June 2025	31.63 (-1.46%)	32.12	31.60 - 32.25	0.6881 times
Wed 11 June 2025	32.10 (-0.22%)	32.28	31.97 - 32.29	0.6411 times
Tue 10 June 2025	32.17 (0.44%)	32.06	32.06 - 32.31	0.5506 times
Mon 09 June 2025	32.03 (0.57%)	31.74	31.72 - 32.09	0.5601 times
Fri 06 June 2025	31.85 (0.82%)	31.70	31.51 - 31.90	0.8709 times
Thu 05 June 2025	31.59 (1.15%)	31.80	31.18 - 31.80	0.6074 times
Wed 04 June 2025	31.23 (0.9%)	31.72	30.93 - 32.00	1.0864 times
Tue 03 June 2025	30.95 (-0.16%)	31.16	30.92 - 31.31	0.4204 times
Mon 02 June 2025	31.00 (0%)	31.11	30.80 - 31.11	3.8308 times
Fri 30 May 2025	31.00 (-0.06%)	31.14	30.90 - 31.16	0.6515 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.67 and 31.96

Weekly Target 1	30.35
Weekly Target 2	30.98
Weekly Target 3	31.643333333333
Weekly Target 4	32.27
Weekly Target 5	32.93

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 13 June 2025	31.60 (-0.78%)	31.74	31.02 - 32.31	0.7564 times
Fri 06 June 2025	31.85 (2.74%)	31.11	30.80 - 32.00	1.6192 times
Fri 30 May 2025	31.00 (0.29%)	31.19	30.80 - 31.49	0.6083 times
Fri 23 May 2025	30.91 (-0.83%)	31.28	30.53 - 31.42	1.3689 times
Fri 16 May 2025	31.17 (6.24%)	29.51	29.51 - 31.21	0.8243 times
Fri 09 May 2025	29.34 (-1.21%)	29.96	29.03 - 30.21	1.3729 times
Fri 02 May 2025	29.70 (1.54%)	29.38	28.98 - 30.36	0.7196 times
Fri 25 April 2025	29.25 (2.74%)	28.48	28.48 - 29.95	0.9944 times
Thu 17 April 2025	28.47 (4.21%)	27.87	27.67 - 28.50	0.5405 times
Fri 11 April 2025	27.32 (-0.47%)	27.45	25.00 - 27.58	1.1953 times
Fri 04 April 2025	27.45 (-3.82%)	28.60	27.36 - 29.25	0.985 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.2 and 32.71

Monthly Target 1	30.06
Monthly Target 2	30.83
Monthly Target 3	31.57
Monthly Target 4	32.34
Monthly Target 5	33.08

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 13 June 2025	31.60 (1.94%)	31.11	30.80 - 32.31	0.4516 times
Fri 30 May 2025	31.00 (4.13%)	30.36	29.03 - 31.49	0.8289 times
Wed 30 April 2025	29.77 (4.31%)	28.60	25.00 - 29.97	0.8076 times
Fri 28 March 2025	28.54 (4.73%)	27.25	26.00 - 29.24	2.0411 times
Fri 28 February 2025	27.25 (-9.41%)	30.13	27.01 - 30.98	0.8727 times
Fri 31 January 2025	30.08 (-9.78%)	33.60	28.85 - 34.24	0.9799 times
Tue 31 December 2024	33.34 (-4.58%)	34.94	32.85 - 37.59	0.8839 times
Fri 29 November 2024	34.94 (-0.77%)	36.00	32.90 - 37.18	0.957 times
Thu 31 October 2024	35.21 (-8.14%)	39.00	34.41 - 39.42	1.0743 times
Mon 30 September 2024	38.33 (1.4%)	38.95	36.10 - 38.95	1.1031 times
Fri 30 August 2024	37.80 (0.77%)	37.64	34.80 - 38.55	0.9178 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.91
12 day DMA	31.51
20 day DMA	31.27
35 day DMA	30.75
50 day DMA	29.98
100 day DMA	29.5
150 day DMA	31.09
200 day DMA	32.61

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.75	31.82	31.91
12 day EMA	31.56	31.55	31.53
20 day EMA	31.26	31.22	31.18
35 day EMA	30.65	30.59	30.53
50 day EMA	30.06	30	29.93

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.91	31.96	31.95
12 day SMA	31.51	31.45	31.4
20 day SMA	31.27	31.25	31.22
35 day SMA	30.75	30.7	30.65
50 day SMA	29.98	29.91	29.86
100 day SMA	29.5	29.49	29.48
150 day SMA	31.09	31.12	31.14
200 day SMA	32.61	32.64	32.66