IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.4 and 31.92

Daily Target 1	31.3
Daily Target 2	31.5
Daily Target 3	31.823333333333
Daily Target 4	32.02
Daily Target 5	32.34

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Tue 16 December 2025	31.69 (-0.66%)	31.90	31.63 - 32.15	0.6773 times
Mon 15 December 2025	31.90 (-0.34%)	32.02	31.77 - 32.08	0.4337 times
Sat 13 December 2025	32.01 (0%)	31.66	31.40 - 32.05	0.4816 times
Fri 12 December 2025	32.01 (0.76%)	31.66	31.40 - 32.05	0.4816 times
Thu 11 December 2025	31.77 (0.86%)	31.57	31.44 - 31.81	0.5249 times
Wed 10 December 2025	31.50 (-0.94%)	31.92	31.46 - 31.94	3.4059 times
Tue 09 December 2025	31.80 (-0.66%)	32.02	31.55 - 32.03	1.5915 times
Mon 08 December 2025	32.01 (-1.78%)	32.60	31.86 - 32.60	0.9661 times
Fri 05 December 2025	32.59 (0.96%)	32.28	32.19 - 32.65	0.9862 times
Thu 04 December 2025	32.28 (0.28%)	32.18	32.08 - 32.34	0.4513 times
Wed 03 December 2025	32.19 (-0.92%)	32.64	32.09 - 32.64	1.0543 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.4 and 31.92

Weekly Target 1	31.3
Weekly Target 2	31.5
Weekly Target 3	31.823333333333
Weekly Target 4	32.02
Weekly Target 5	32.34

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Tue 16 December 2025	31.69 (-1%)	32.02	31.63 - 32.15	0.232 times
Sat 13 December 2025	32.01 (-1.78%)	32.60	31.40 - 32.60	1.5558 times
Fri 05 December 2025	32.59 (-0.31%)	32.89	32.08 - 32.90	0.7003 times
Fri 28 November 2025	32.69 (0.96%)	32.38	32.14 - 32.86	0.7634 times
Fri 21 November 2025	32.38 (-0.12%)	32.42	32.26 - 32.86	1.2706 times
Fri 14 November 2025	32.42 (1.44%)	31.95	31.82 - 32.49	1.2396 times
Fri 07 November 2025	31.96 (0.03%)	31.96	31.43 - 32.37	0.5998 times
Fri 31 October 2025	31.95 (-1.08%)	32.66	31.93 - 32.66	1.5931 times
Fri 24 October 2025	32.30 (-0.06%)	32.32	31.57 - 32.63	0.8093 times
Fri 17 October 2025	32.32 (2.28%)	31.60	31.50 - 32.49	1.2361 times
Fri 10 October 2025	31.60 (2.46%)	31.19	30.77 - 31.71	1.4732 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.8 and 32.3

Monthly Target 1	30.5
Monthly Target 2	31.09
Monthly Target 3	31.996666666667
Monthly Target 4	32.59
Monthly Target 5	33.5

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Tue 16 December 2025	31.69 (-3.06%)	32.89	31.40 - 32.90	0.3806 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.5925 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.8777 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.7075 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.5407 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.7311 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	1.0382 times
Fri 30 May 2025	31.00 (4.13%)	30.36	29.03 - 31.49	1.1566 times
Wed 30 April 2025	29.77 (4.31%)	28.60	25.00 - 29.97	1.127 times
Fri 28 March 2025	28.54 (4.73%)	27.25	26.00 - 29.24	2.8482 times
Fri 28 February 2025	27.25 (-9.41%)	30.13	27.01 - 30.98	1.2177 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.88
12 day DMA	32.02
20 day DMA	32.22
35 day DMA	32.21
50 day DMA	32.15
100 day DMA	31.53
150 day DMA	31.56
200 day DMA	30.8

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.85	31.93	31.95
12 day EMA	31.99	32.05	32.08
20 day EMA	32.08	32.12	32.14
35 day EMA	32.06	32.08	32.09
50 day EMA	32.01	32.02	32.03

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.88	31.84	31.82
12 day SMA	32.02	32.1	32.17
20 day SMA	32.22	32.26	32.29
35 day SMA	32.21	32.23	32.24
50 day SMA	32.15	32.14	32.12
100 day SMA	31.53	31.53	31.53
150 day SMA	31.56	31.55	31.54
200 day SMA	30.8	30.78	30.77