IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 33.7 and 35.94

Daily Target 1	32.05
Daily Target 2	33.1
Daily Target 3	34.293333333333
Daily Target 4	35.34
Daily Target 5	36.53

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 22 November 2024	34.14 (2.61%)	33.77	33.25 - 35.49	1.4821 times
Thu 21 November 2024	33.27 (-1.57%)	34.30	32.90 - 34.30	1.7699 times
Tue 19 November 2024	33.80 (0.75%)	33.90	33.56 - 34.30	0.7528 times
Mon 18 November 2024	33.55 (-0.18%)	34.02	33.40 - 34.02	1.084 times
Thu 14 November 2024	33.61 (-0.18%)	33.95	33.23 - 33.98	0.6415 times
Wed 13 November 2024	33.67 (-1.95%)	34.84	33.57 - 34.84	1.4083 times
Tue 12 November 2024	34.34 (-2.03%)	35.55	34.23 - 35.55	1.3061 times
Mon 11 November 2024	35.05 (-0.06%)	35.56	34.52 - 35.56	0.7617 times
Fri 08 November 2024	35.07 (-0.82%)	35.86	34.97 - 35.86	0.2741 times
Thu 07 November 2024	35.36 (-1.23%)	36.09	35.26 - 36.09	0.5195 times
Wed 06 November 2024	35.80 (1.73%)	35.50	35.21 - 35.87	0.7056 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 33.52 and 36.11

Weekly Target 1	31.59
Weekly Target 2	32.86
Weekly Target 3	34.176666666667
Weekly Target 4	35.45
Weekly Target 5	36.77

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 22 November 2024	34.14 (1.58%)	34.02	32.90 - 35.49	1.1768 times
Thu 14 November 2024	33.61 (-4.16%)	35.56	33.23 - 35.56	0.9522 times
Fri 08 November 2024	35.07 (-1.24%)	36.01	34.51 - 36.09	0.635 times
Fri 01 November 2024	35.51 (1.4%)	37.54	34.53 - 37.54	0.7306 times
Fri 25 October 2024	35.02 (-6.34%)	37.89	34.41 - 37.89	1.2927 times
Fri 18 October 2024	37.39 (-1.81%)	38.35	36.65 - 38.50	0.6454 times
Fri 11 October 2024	38.08 (1.71%)	37.56	36.14 - 39.42	1.0461 times
Fri 04 October 2024	37.44 (-3.31%)	38.95	37.06 - 39.00	0.8997 times
Fri 27 September 2024	38.72 (4.11%)	37.75	37.23 - 38.79	0.8291 times
Fri 20 September 2024	37.19 (0%)	37.75	36.28 - 37.75	1.7924 times
Fri 13 September 2024	37.19 (1.28%)	37.80	36.10 - 38.20	1.0397 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.38 and 35.66

Monthly Target 1	30.46
Monthly Target 2	32.3
Monthly Target 3	34.74
Monthly Target 4	36.58
Monthly Target 5	39.02

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 22 November 2024	34.14 (-3.04%)	36.00	32.90 - 37.18	0.9551 times
Thu 31 October 2024	35.21 (-8.14%)	39.00	34.41 - 39.42	1.4953 times
Mon 30 September 2024	38.33 (1.4%)	38.95	36.10 - 38.95	1.5354 times
Fri 30 August 2024	37.80 (0.77%)	37.64	34.80 - 38.55	1.2774 times
Wed 31 July 2024	37.51 (4.34%)	36.45	34.01 - 38.00	1.0872 times
Fri 28 June 2024	35.95 (3.63%)	35.49	32.30 - 38.99	1.1551 times
Fri 31 May 2024	34.69 (4.9%)	33.44	32.03 - 35.91	1.3798 times
Tue 30 April 2024	33.07 (3.96%)	31.46	30.67 - 35.00	0.4164 times
Thu 28 March 2024	31.81 (5.02%)	30.41	29.25 - 32.96	0.4043 times
Thu 29 February 2024	30.29 (2.99%)	29.78	29.01 - 31.58	0.294 times
Wed 31 January 2024	29.41 (6.33%)	27.98	27.24 - 30.41	0.2746 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	33.67
12 day DMA	34.4
20 day DMA	34.78
35 day DMA	35.91
50 day DMA	36.42
100 day DMA	36.57
150 day DMA	35.85
200 day DMA	34.61

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.85	33.71	33.93
12 day EMA	34.29	34.32	34.51
20 day EMA	34.78	34.85	35.02
35 day EMA	35.47	35.55	35.68
50 day EMA	36.2	36.28	36.4

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.67	33.58	33.79
12 day SMA	34.4	34.48	34.66
20 day SMA	34.78	34.86	34.99
35 day SMA	35.91	36.04	36.18
50 day SMA	36.42	36.47	36.53
100 day SMA	36.57	36.59	36.61
150 day SMA	35.85	35.84	35.83
200 day SMA	34.61	34.58	34.56