Login or Join
HomepageIcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicimom30
Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 28.24 and 28.74
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.64 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29.14 |
Daily price and volume Icicipramc Icicimom30
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.54 (-0.59%) | 28.94 | 28.44 - 28.94 | 0.264 times |
| Thu 27 March 2025 | 28.71 (0.28%) | 28.65 | 28.51 - 28.78 | 0.2428 times |
| Wed 26 March 2025 | 28.63 (-0.45%) | 28.80 | 28.51 - 28.96 | 0.2348 times |
| Tue 25 March 2025 | 28.76 (-0.86%) | 29.08 | 28.62 - 29.24 | 0.2891 times |
| Mon 24 March 2025 | 29.01 (0.97%) | 28.72 | 28.72 - 29.16 | 0.8569 times |
| Fri 21 March 2025 | 28.73 (0.77%) | 28.52 | 28.35 - 28.83 | 2.1133 times |
| Thu 20 March 2025 | 28.51 (0.96%) | 28.47 | 28.22 - 28.59 | 2.0058 times |
| Wed 19 March 2025 | 28.24 (0.89%) | 28.14 | 27.84 - 28.33 | 1.3353 times |
| Tue 18 March 2025 | 27.99 (2.75%) | 27.25 | 27.25 - 28.05 | 2.4574 times |
| Mon 17 March 2025 | 27.24 (0.52%) | 27.90 | 26.00 - 27.90 | 0.2005 times |
| Thu 13 March 2025 | 27.10 (-0.51%) | 27.39 | 27.08 - 27.69 | 0.1821 times |
Weekly price and charts IcicipramcIcicimom30
Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 28.09 and 28.89
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Icicipramc Icicimom30
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.54 (-0.66%) | 28.72 | 28.44 - 29.24 | 0.9647 times |
| Fri 21 March 2025 | 28.73 (6.01%) | 27.90 | 26.00 - 28.83 | 4.146 times |
| Thu 13 March 2025 | 27.10 (-2.13%) | 27.69 | 26.67 - 27.82 | 0.4651 times |
| Fri 07 March 2025 | 27.69 (1.61%) | 27.25 | 26.81 - 28.19 | 0.546 times |
| Fri 28 February 2025 | 27.25 (-5.32%) | 29.00 | 27.01 - 29.00 | 0.5652 times |
| Fri 21 February 2025 | 28.78 (0.28%) | 29.55 | 28.25 - 29.60 | 0.463 times |
| Fri 14 February 2025 | 28.70 (-6.45%) | 30.67 | 28.58 - 30.83 | 0.9099 times |
| Fri 07 February 2025 | 30.68 (1.99%) | 30.13 | 29.61 - 30.98 | 0.6792 times |
| Fri 31 January 2025 | 30.08 (-1.28%) | 30.47 | 28.85 - 30.47 | 0.6273 times |
| Fri 24 January 2025 | 30.47 (-2.25%) | 31.21 | 29.69 - 31.66 | 0.6335 times |
| Fri 17 January 2025 | 31.17 (-2.1%) | 31.90 | 30.55 - 32.30 | 0.5892 times |
Monthly price and charts IcicipramcIcicimom30
Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 27.27 and 30.51
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.926666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Icicipramc Icicimom30
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.54 (4.73%) | 27.25 | 26.00 - 29.24 | 1.9549 times |
| Fri 28 February 2025 | 27.25 (-9.41%) | 30.13 | 27.01 - 30.98 | 0.8358 times |
| Fri 31 January 2025 | 30.08 (-9.78%) | 33.60 | 28.85 - 34.24 | 0.9385 times |
| Tue 31 December 2024 | 33.34 (-4.58%) | 34.94 | 32.85 - 37.59 | 0.8465 times |
| Fri 29 November 2024 | 34.94 (-0.77%) | 36.00 | 32.90 - 37.18 | 0.9166 times |
| Thu 31 October 2024 | 35.21 (-8.14%) | 39.00 | 34.41 - 39.42 | 1.0289 times |
| Mon 30 September 2024 | 38.33 (1.4%) | 38.95 | 36.10 - 38.95 | 1.0565 times |
| Fri 30 August 2024 | 37.80 (0.77%) | 37.64 | 34.80 - 38.55 | 0.879 times |
| Wed 31 July 2024 | 37.51 (4.34%) | 36.45 | 34.01 - 38.00 | 0.7481 times |
| Fri 28 June 2024 | 35.95 (3.63%) | 35.49 | 32.30 - 38.99 | 0.7949 times |
| Fri 31 May 2024 | 34.69 (4.9%) | 33.44 | 32.03 - 35.91 | 0.9495 times |
Indicator Analysis of IcicipramcIcicimom30
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF
DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.23 |
| 20 day DMA | 27.93 |
| 35 day DMA | 28.45 |
| 50 day DMA | 29.02 |
| 100 day DMA | 31.65 |
| 150 day DMA | 33.49 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.64 | 28.6 |
| 12 day EMA | 28.4 | 28.37 | 28.31 |
| 20 day EMA | 28.36 | 28.34 | 28.3 |
| 35 day EMA | 28.7 | 28.71 | 28.71 |
| 50 day EMA | 29.18 | 29.21 | 29.23 |
SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.77 | 28.73 |
| 12 day SMA | 28.23 | 28.13 | 28.01 |
| 20 day SMA | 27.93 | 27.91 | 27.88 |
| 35 day SMA | 28.45 | 28.51 | 28.56 |
| 50 day SMA | 29.02 | 29.07 | 29.11 |
| 100 day SMA | 31.65 | 31.72 | 31.79 |
| 150 day SMA | 33.49 | 33.54 | 33.6 |
| 200 day SMA | 34.23 | 34.26 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.