Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 267.92 and 270.42
| Daily Target 1 | 265.95 |
| Daily Target 2 | 267.39 |
| Daily Target 3 | 268.44666666667 |
| Daily Target 4 | 269.89 |
| Daily Target 5 | 270.95 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 268.84 (0.28%) | 268.00 | 267.00 - 269.50 | 0.8873 times | Wed 10 December 2025 | 268.09 (-0.27%) | 265.95 | 265.95 - 269.77 | 0.5883 times | Tue 09 December 2025 | 268.82 (-0.44%) | 268.52 | 267.50 - 269.68 | 0.9557 times | Mon 08 December 2025 | 270.00 (-0.59%) | 273.45 | 268.48 - 273.45 | 2.8952 times | Fri 05 December 2025 | 271.61 (0.56%) | 270.10 | 270.10 - 273.10 | 0.5191 times | Thu 04 December 2025 | 270.10 (-0.11%) | 270.39 | 269.46 - 270.99 | 0.6442 times | Wed 03 December 2025 | 270.39 (-0.16%) | 270.00 | 268.56 - 271.05 | 1.0768 times | Tue 02 December 2025 | 270.82 (-0.54%) | 279.09 | 270.00 - 279.09 | 1.0405 times | Mon 01 December 2025 | 272.29 (0.01%) | 273.00 | 271.31 - 273.00 | 0.7209 times | Fri 28 November 2025 | 272.27 (-0.08%) | 273.86 | 271.46 - 273.86 | 0.672 times | Thu 27 November 2025 | 272.50 (0.31%) | 272.29 | 271.80 - 272.99 | 0.9739 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 263.65 and 271.15
| Weekly Target 1 | 261.91 |
| Weekly Target 2 | 265.38 |
| Weekly Target 3 | 269.41333333333 |
| Weekly Target 4 | 272.88 |
| Weekly Target 5 | 276.91 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 268.84 (-1.02%) | 273.45 | 265.95 - 273.45 | 0.5374 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4037 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4635 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.4929 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.4835 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.7001 times | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.6907 times | Fri 24 October 2025 | 267.72 (0.55%) | 269.54 | 266.46 - 272.02 | 0.4266 times | Fri 17 October 2025 | 266.26 (1.41%) | 264.48 | 260.01 - 267.29 | 0.9839 times | Fri 10 October 2025 | 262.56 (1.56%) | 259.99 | 258.17 - 262.95 | 0.8175 times | Fri 03 October 2025 | 258.52 (0.5%) | 259.99 | 254.00 - 271.89 | 0.5378 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 260.83 and 273.97
| Monthly Target 1 | 258.15 |
| Monthly Target 2 | 263.5 |
| Monthly Target 3 | 271.29333333333 |
| Monthly Target 4 | 276.64 |
| Monthly Target 5 | 284.43 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 268.84 (-1.26%) | 273.00 | 265.95 - 279.09 | 0.2569 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6757 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8767 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.1073 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.7023 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.7206 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8402 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0988 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8884 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8332 times | Fri 28 February 2025 | 228.04 (-5.95%) | 248.50 | 223.80 - 248.50 | 0.7458 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 269.47 |
| 12 day DMA | 270.62 |
| 20 day DMA | 270.34 |
| 35 day DMA | 269.19 |
| 50 day DMA | 267.01 |
| 100 day DMA | 262.49 |
| 150 day DMA | 260.97 |
| 200 day DMA | 255.51 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.22 | 269.41 | 270.07 |
| 12 day EMA | 269.81 | 269.99 | 270.33 |
| 20 day EMA | 269.58 | 269.66 | 269.82 |
| 35 day EMA | 268.25 | 268.21 | 268.22 |
| 50 day EMA | 266.55 | 266.46 | 266.39 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.47 | 269.72 | 270.18 |
| 12 day SMA | 270.62 | 270.63 | 270.79 |
| 20 day SMA | 270.34 | 270.31 | 270.32 |
| 35 day SMA | 269.19 | 269.18 | 269.19 |
| 50 day SMA | 267.01 | 266.75 | 266.53 |
| 100 day SMA | 262.49 | 262.4 | 262.32 |
| 150 day SMA | 260.97 | 260.84 | 260.72 |
| 200 day SMA | 255.51 | 255.35 | 255.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.