Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 251.26 and 253.38
| Daily Target 1 | 250.8 |
| Daily Target 2 | 251.72 |
| Daily Target 3 | 252.92 |
| Daily Target 4 | 253.84 |
| Daily Target 5 | 255.04 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.64 (-0.35%) | 254.03 | 252.00 - 254.12 | 0.3691 times | Mon 20 July 2026 | 253.54 (-0.2%) | 257.00 | 252.49 - 259.97 | 0.5077 times | Fri 17 July 2026 | 254.06 (1.05%) | 253.98 | 252.55 - 254.67 | 0.6795 times | Thu 16 July 2026 | 251.41 (-0.54%) | 252.78 | 251.08 - 253.00 | 0.3767 times | Wed 15 July 2026 | 252.78 (-0.21%) | 254.40 | 251.53 - 254.40 | 0.3133 times | Tue 14 July 2026 | 253.32 (0.19%) | 252.83 | 251.10 - 265.12 | 0.398 times | Mon 13 July 2026 | 252.83 (0.02%) | 252.77 | 250.74 - 253.49 | 1.4331 times | Fri 10 July 2026 | 252.77 (0.36%) | 253.43 | 250.89 - 253.43 | 1.4225 times | Thu 09 July 2026 | 251.86 (0.91%) | 251.43 | 250.22 - 253.00 | 0.4585 times | Wed 08 July 2026 | 249.60 (-1.94%) | 255.30 | 249.14 - 255.30 | 4.0417 times | Tue 07 July 2026 | 254.54 (-0.02%) | 255.42 | 253.35 - 256.00 | 0.9107 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 248.34 and 256.31
| Weekly Target 1 | 246.9 |
| Weekly Target 2 | 249.77 |
| Weekly Target 3 | 254.87 |
| Weekly Target 4 | 257.74 |
| Weekly Target 5 | 262.84 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.64 (-0.56%) | 257.00 | 252.00 - 259.97 | 0.0392 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.1431 times | Fri 10 July 2026 | 252.77 (-0.37%) | 256.37 | 249.14 - 257.00 | 0.3454 times | Fri 03 July 2026 | 253.71 (1.26%) | 253.07 | 244.53 - 254.99 | 0.2757 times | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 1.9499 times | Fri 19 June 2026 | 250.64 (1.86%) | 249.99 | 246.00 - 253.48 | 0.2043 times | Fri 12 June 2026 | 246.06 (0.98%) | 243.68 | 240.60 - 254.00 | 6.5398 times | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.1505 times | Fri 29 May 2026 | 246.34 (-0.28%) | 249.08 | 241.85 - 253.00 | 0.2851 times | Fri 22 May 2026 | 247.02 (0.3%) | 246.28 | 242.51 - 251.20 | 0.0672 times | Fri 15 May 2026 | 246.28 (-2.06%) | 250.89 | 242.12 - 251.00 | 0.1673 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 248.59 and 269.18
| Monthly Target 1 | 233.51 |
| Monthly Target 2 | 243.07 |
| Monthly Target 3 | 254.09666666667 |
| Monthly Target 4 | 263.66 |
| Monthly Target 5 | 274.69 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.64 (1.25%) | 249.50 | 244.53 - 265.12 | 0.3772 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 5.3406 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3647 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.5506 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.9912 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3627 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4514 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.4004 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7624 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.3989 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.5038 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 252.89 |
| 12 day DMA | 252.83 |
| 20 day DMA | 252.02 |
| 35 day DMA | 249.71 |
| 50 day DMA | 248.79 |
| 100 day DMA | 249.31 |
| 150 day DMA | 255.38 |
| 200 day DMA | 258.17 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.95 | 253.11 | 252.89 |
| 12 day EMA | 252.55 | 252.53 | 252.35 |
| 20 day EMA | 251.88 | 251.8 | 251.62 |
| 35 day EMA | 250.75 | 250.64 | 250.47 |
| 50 day EMA | 249.44 | 249.31 | 249.14 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.89 | 253.02 | 252.88 |
| 12 day SMA | 252.83 | 252.92 | 252.79 |
| 20 day SMA | 252.02 | 251.96 | 251.82 |
| 35 day SMA | 249.71 | 249.47 | 249.26 |
| 50 day SMA | 248.79 | 248.77 | 248.76 |
| 100 day SMA | 249.31 | 249.43 | 249.59 |
| 150 day SMA | 255.38 | 255.49 | 255.6 |
| 200 day SMA | 258.17 | 258.2 | 258.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.