MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOM50 are 252.61 and 255.68

Daily Target 1250.16
Daily Target 2251.99
Daily Target 3253.23333333333
Daily Target 4255.06
Daily Target 5256.3

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 17 April 2026 253.81 (0.76%) 251.89 251.41 - 254.48 0.5775 times
Thu 16 April 2026 251.90 (0.11%) 253.06 251.10 - 254.49 0.3764 times
Wed 15 April 2026 251.63 (1.48%) 249.52 249.51 - 255.55 0.6693 times
Mon 13 April 2026 247.96 (-0.81%) 249.56 244.16 - 249.56 0.4791 times
Fri 10 April 2026 249.99 (1.01%) 250.68 248.72 - 251.00 0.7825 times
Thu 09 April 2026 247.48 (-1%) 245.39 245.39 - 252.48 1.2891 times
Wed 08 April 2026 249.99 (4.01%) 240.35 240.35 - 250.94 1.8719 times
Tue 07 April 2026 240.35 (0.69%) 245.87 236.08 - 245.87 0.605 times
Mon 06 April 2026 238.71 (1.22%) 239.95 232.35 - 240.00 1.0151 times
Thu 02 April 2026 235.83 (-1.03%) 236.21 231.11 - 236.64 2.3341 times
Wed 01 April 2026 238.28 (2.65%) 233.29 233.29 - 238.90 1.8379 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 248.99 and 260.38

Weekly Target 1239.78
Weekly Target 2246.8
Weekly Target 3251.17333333333
Weekly Target 4258.19
Weekly Target 5262.56

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 17 April 2026 253.81 (1.53%) 249.56 244.16 - 255.55 0.4227 times
Fri 10 April 2026 249.99 (6%) 239.95 232.35 - 252.48 1.1187 times
Thu 02 April 2026 235.83 (-0.82%) 237.78 231.11 - 238.90 1.4453 times
Fri 27 March 2026 237.78 (-1.24%) 247.98 233.71 - 247.98 1.3665 times
Fri 20 March 2026 240.76 (0.47%) 240.59 239.00 - 249.84 0.9733 times
Fri 13 March 2026 239.64 (-6.02%) 253.71 239.50 - 258.91 2.6198 times
Fri 06 March 2026 255.00 (-2.8%) 255.77 252.72 - 259.99 0.8542 times
Fri 27 February 2026 262.34 (-1.29%) 273.73 261.52 - 274.80 0.3952 times
Fri 20 February 2026 265.76 (0.11%) 266.26 263.95 - 271.97 0.4336 times
Fri 13 February 2026 265.46 (-0.69%) 268.67 263.94 - 271.98 0.3707 times
Fri 06 February 2026 267.31 (1.66%) 262.94 256.61 - 271.43 1.1495 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 242.46 and 266.9

Monthly Target 1222.38
Monthly Target 2238.1
Monthly Target 3246.82333333333
Monthly Target 4262.54
Monthly Target 5271.26

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 17 April 2026 253.81 (9.34%) 233.29 231.11 - 255.55 0.6882 times
Mon 30 March 2026 232.12 (-11.52%) 255.77 231.45 - 259.99 1.856 times
Fri 27 February 2026 262.34 (-0.23%) 262.94 256.61 - 274.80 0.6791 times
Fri 30 January 2026 262.94 (-3.04%) 279.33 259.71 - 279.33 0.8452 times
Wed 31 December 2025 271.19 (-0.4%) 273.00 265.95 - 279.09 0.7498 times
Fri 28 November 2025 272.27 (1.84%) 267.36 262.60 - 273.86 1.4275 times
Fri 31 October 2025 267.36 (4.67%) 255.44 254.17 - 272.02 0.7469 times
Tue 30 September 2025 255.44 (0.54%) 254.06 250.46 - 269.70 0.9433 times
Fri 29 August 2025 254.07 (-0.96%) 257.33 251.38 - 265.16 1.4502 times
Thu 31 July 2025 256.54 (-2.51%) 263.14 253.72 - 270.87 0.6138 times
Mon 30 June 2025 263.14 (2.96%) 256.85 252.12 - 265.50 0.7157 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 251.06
12 day DMA 244.84
20 day DMA 243.26
35 day DMA 248.52
50 day DMA 254.09
100 day DMA 261.32
150 day DMA 262.08
200 day DMA 261.23

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA250.94249.51248.32
12 day EMA247.55246.41245.41
20 day EMA247246.28245.69
35 day EMA249.97249.74249.61
50 day EMA254.45254.48254.59

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA251.06249.79249.41
12 day SMA244.84243.5242.71
20 day SMA243.26242.76242.14
35 day SMA248.52248.86249.25
50 day SMA254.09254.19254.41
100 day SMA261.32261.49261.66
150 day SMA262.08262.1262.14
200 day SMA261.23261.26261.29
Back to top | Use Dark Theme