Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 241 and 245.69
| Daily Target 1 | 240.1 |
| Daily Target 2 | 241.89 |
| Daily Target 3 | 244.79 |
| Daily Target 4 | 246.58 |
| Daily Target 5 | 249.48 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 243.68 (-0.39%) | 247.69 | 243.00 - 247.69 | 0.3587 times | Thu 04 June 2026 | 244.63 (0.13%) | 243.02 | 243.02 - 247.70 | 0.83 times | Wed 03 June 2026 | 244.31 (-0.15%) | 243.50 | 242.00 - 245.54 | 0.3829 times | Tue 02 June 2026 | 244.67 (0.21%) | 242.85 | 242.66 - 249.00 | 0.6385 times | Mon 01 June 2026 | 244.16 (-0.88%) | 246.72 | 243.85 - 246.80 | 1.107 times | Fri 29 May 2026 | 246.34 (-0.84%) | 248.95 | 241.85 - 250.20 | 4.0401 times | Wed 27 May 2026 | 248.43 (-0.35%) | 249.43 | 248.33 - 250.18 | 0.1866 times | Tue 26 May 2026 | 249.31 (-0.15%) | 250.49 | 248.42 - 253.00 | 1.1663 times | Mon 25 May 2026 | 249.69 (1.08%) | 249.08 | 248.70 - 250.49 | 0.8915 times | Fri 22 May 2026 | 247.02 (0.22%) | 247.50 | 246.79 - 249.00 | 0.3985 times | Thu 21 May 2026 | 246.49 (0.09%) | 251.20 | 245.63 - 251.20 | 0.1833 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 239.34 and 246.34
| Weekly Target 1 | 237.89 |
| Weekly Target 2 | 240.79 |
| Weekly Target 3 | 244.89333333333 |
| Weekly Target 4 | 247.79 |
| Weekly Target 5 | 251.89 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.8121 times | Fri 29 May 2026 | 246.34 (-0.28%) | 249.08 | 241.85 - 253.00 | 1.5387 times | Fri 22 May 2026 | 247.02 (0.3%) | 246.28 | 242.51 - 251.20 | 0.3625 times | Fri 15 May 2026 | 246.28 (-2.06%) | 250.89 | 242.12 - 251.00 | 0.9032 times | Fri 08 May 2026 | 251.46 (0.61%) | 252.49 | 248.55 - 254.95 | 0.5167 times | Thu 30 April 2026 | 249.94 (0.16%) | 250.24 | 244.23 - 252.97 | 0.5953 times | Fri 24 April 2026 | 249.53 (-1.69%) | 252.43 | 248.00 - 275.00 | 1.0719 times | Fri 17 April 2026 | 253.81 (1.53%) | 249.56 | 244.16 - 255.55 | 0.5944 times | Fri 10 April 2026 | 249.99 (6%) | 239.95 | 232.35 - 252.48 | 1.573 times | Thu 02 April 2026 | 235.83 (-0.82%) | 237.78 | 231.11 - 238.90 | 2.0321 times | Fri 27 March 2026 | 237.78 (-1.24%) | 247.98 | 233.71 - 247.98 | 1.9214 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 239.34 and 246.34
| Monthly Target 1 | 237.89 |
| Monthly Target 2 | 240.79 |
| Monthly Target 3 | 244.89333333333 |
| Monthly Target 4 | 247.79 |
| Monthly Target 5 | 251.89 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.1829 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.748 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 1.1294 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 2.0332 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.7439 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.9259 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8214 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.5638 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8182 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0333 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.5886 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 244.29 |
| 12 day DMA | 246.25 |
| 20 day DMA | 246.42 |
| 35 day DMA | 248.85 |
| 50 day DMA | 246.73 |
| 100 day DMA | 254.05 |
| 150 day DMA | 259.29 |
| 200 day DMA | 259.43 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.63 | 245.11 | 245.35 |
| 12 day EMA | 245.75 | 246.13 | 246.4 |
| 20 day EMA | 246.41 | 246.7 | 246.92 |
| 35 day EMA | 246.23 | 246.38 | 246.48 |
| 50 day EMA | 246.2 | 246.3 | 246.37 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.29 | 244.82 | 245.58 |
| 12 day SMA | 246.25 | 246.47 | 246.55 |
| 20 day SMA | 246.42 | 246.89 | 247.3 |
| 35 day SMA | 248.85 | 249.08 | 249.17 |
| 50 day SMA | 246.73 | 246.67 | 246.72 |
| 100 day SMA | 254.05 | 254.34 | 254.61 |
| 150 day SMA | 259.29 | 259.45 | 259.61 |
| 200 day SMA | 259.43 | 259.49 | 259.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.