Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 268.33 and 271.45
| Daily Target 1 | 267.52 |
| Daily Target 2 | 269.14 |
| Daily Target 3 | 270.63666666667 |
| Daily Target 4 | 272.26 |
| Daily Target 5 | 273.76 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.77 (-0%) | 272.13 | 269.01 - 272.13 | 1.2438 times | Sat 13 December 2025 | 270.78 (0%) | 269.41 | 269.40 - 271.00 | 0.4126 times | Fri 12 December 2025 | 270.78 (0.72%) | 269.41 | 269.40 - 271.00 | 0.4126 times | Thu 11 December 2025 | 268.84 (0.28%) | 268.00 | 267.00 - 269.50 | 0.9301 times | Wed 10 December 2025 | 268.09 (-0.27%) | 265.95 | 265.95 - 269.77 | 0.6166 times | Tue 09 December 2025 | 268.82 (-0.44%) | 268.52 | 267.50 - 269.68 | 1.0018 times | Mon 08 December 2025 | 270.00 (-0.59%) | 273.45 | 268.48 - 273.45 | 3.0346 times | Fri 05 December 2025 | 271.61 (0.56%) | 270.10 | 270.10 - 273.10 | 0.5441 times | Thu 04 December 2025 | 270.10 (-0.11%) | 270.39 | 269.46 - 270.99 | 0.6753 times | Wed 03 December 2025 | 270.39 (-0.16%) | 270.00 | 268.56 - 271.05 | 1.1286 times | Tue 02 December 2025 | 270.82 (-0.54%) | 279.09 | 270.00 - 279.09 | 1.0906 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 268.33 and 271.45
| Weekly Target 1 | 267.52 |
| Weekly Target 2 | 269.14 |
| Weekly Target 3 | 270.63666666667 |
| Weekly Target 4 | 272.26 |
| Weekly Target 5 | 273.76 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.77 (-0%) | 272.13 | 269.01 - 272.13 | 0.1276 times | Sat 13 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.6575 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4304 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4941 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.7891 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.5154 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.7463 times | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.7362 times | Fri 24 October 2025 | 267.72 (0.55%) | 269.54 | 266.46 - 272.02 | 0.4547 times | Fri 17 October 2025 | 266.26 (1.41%) | 264.48 | 260.01 - 267.29 | 1.0487 times | Fri 10 October 2025 | 262.56 (1.56%) | 259.99 | 258.17 - 262.95 | 0.8714 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 261.79 and 274.93
| Monthly Target 1 | 258.8 |
| Monthly Target 2 | 264.78 |
| Monthly Target 3 | 271.93666666667 |
| Monthly Target 4 | 277.92 |
| Monthly Target 5 | 285.08 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.77 (-0.55%) | 273.00 | 265.95 - 279.09 | 0.3095 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6667 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.872 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.1013 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.6931 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.7167 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8356 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0929 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8836 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8287 times | Fri 28 February 2025 | 228.04 (-5.95%) | 248.50 | 223.80 - 248.50 | 0.7418 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 269.85 |
| 12 day DMA | 270.27 |
| 20 day DMA | 270.57 |
| 35 day DMA | 269.39 |
| 50 day DMA | 267.81 |
| 100 day DMA | 262.83 |
| 150 day DMA | 261.35 |
| 200 day DMA | 256.04 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.32 | 270.09 | 269.74 |
| 12 day EMA | 270.19 | 270.09 | 269.96 |
| 20 day EMA | 269.87 | 269.78 | 269.67 |
| 35 day EMA | 268.62 | 268.49 | 268.35 |
| 50 day EMA | 267.14 | 266.99 | 266.84 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.85 | 269.46 | 269.31 |
| 12 day SMA | 270.27 | 270.4 | 270.54 |
| 20 day SMA | 270.57 | 270.5 | 270.46 |
| 35 day SMA | 269.39 | 269.34 | 269.25 |
| 50 day SMA | 267.81 | 267.57 | 267.31 |
| 100 day SMA | 262.83 | 262.71 | 262.61 |
| 150 day SMA | 261.35 | 261.23 | 261.13 |
| 200 day SMA | 256.04 | 255.86 | 255.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.