Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 260.44 and 263.43
| Daily Target 1 | 259.8 |
| Daily Target 2 | 261.07 |
| Daily Target 3 | 262.79 |
| Daily Target 4 | 264.06 |
| Daily Target 5 | 265.78 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 262.34 (-1.14%) | 264.16 | 261.52 - 264.51 | 0.8822 times | Thu 26 February 2026 | 265.36 (0.07%) | 267.57 | 264.72 - 267.58 | 0.3095 times | Wed 25 February 2026 | 265.18 (-0.04%) | 269.68 | 264.61 - 269.68 | 1.3043 times | Tue 24 February 2026 | 265.29 (-0.53%) | 266.31 | 264.00 - 274.80 | 1.3518 times | Mon 23 February 2026 | 266.71 (0.36%) | 273.73 | 265.76 - 273.73 | 0.921 times | Fri 20 February 2026 | 265.76 (0.11%) | 264.88 | 264.88 - 267.03 | 1.5225 times | Thu 19 February 2026 | 265.47 (-1.28%) | 271.97 | 265.10 - 271.97 | 0.5183 times | Wed 18 February 2026 | 268.92 (0.79%) | 269.46 | 266.22 - 270.00 | 1.2307 times | Tue 17 February 2026 | 266.80 (-0.06%) | 269.73 | 263.95 - 269.73 | 0.3841 times | Mon 16 February 2026 | 266.96 (0.57%) | 266.26 | 264.50 - 267.14 | 1.5755 times | Fri 13 February 2026 | 265.46 (-1.22%) | 265.37 | 265.00 - 266.58 | 0.6931 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 255.29 and 268.57
| Weekly Target 1 | 252.94 |
| Weekly Target 2 | 257.64 |
| Weekly Target 3 | 266.22 |
| Weekly Target 4 | 270.92 |
| Weekly Target 5 | 279.5 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 262.34 (-1.29%) | 273.73 | 261.52 - 274.80 | 0.5799 times | Fri 20 February 2026 | 265.76 (0.11%) | 266.26 | 263.95 - 271.97 | 0.6361 times | Fri 13 February 2026 | 265.46 (-0.69%) | 268.67 | 263.94 - 271.98 | 0.5439 times | Fri 06 February 2026 | 267.31 (1.66%) | 262.94 | 256.61 - 271.43 | 1.6865 times | Fri 30 January 2026 | 262.94 (0.88%) | 263.67 | 259.71 - 266.62 | 1.7723 times | Fri 23 January 2026 | 260.64 (-2.46%) | 270.90 | 259.74 - 270.90 | 0.8707 times | Fri 16 January 2026 | 267.21 (0.29%) | 267.78 | 264.59 - 273.79 | 0.6584 times | Fri 09 January 2026 | 266.44 (-2.62%) | 271.60 | 266.13 - 274.96 | 0.7108 times | Fri 02 January 2026 | 273.60 (0.98%) | 268.10 | 268.00 - 279.33 | 1.4759 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 1.0655 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3839 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 250.38 and 268.57
| Monthly Target 1 | 246.39 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 264.58333333333 |
| Monthly Target 4 | 272.56 |
| Monthly Target 5 | 282.77 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.7456 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.928 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8233 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.5674 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8201 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0357 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.5922 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.674 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.7859 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0278 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.831 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 264.98 |
| 12 day DMA | 266.08 |
| 20 day DMA | 266.57 |
| 35 day DMA | 265.36 |
| 50 day DMA | 267.04 |
| 100 day DMA | 267.48 |
| 150 day DMA | 264.26 |
| 200 day DMA | 262.83 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.57 | 265.69 | 265.85 |
| 12 day EMA | 265.57 | 266.16 | 266.3 |
| 20 day EMA | 265.88 | 266.25 | 266.34 |
| 35 day EMA | 266.74 | 267 | 267.1 |
| 50 day EMA | 267.01 | 267.2 | 267.28 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.98 | 265.66 | 265.68 |
| 12 day SMA | 266.08 | 266.76 | 267.1 |
| 20 day SMA | 266.57 | 266.37 | 266.25 |
| 35 day SMA | 265.36 | 265.55 | 265.72 |
| 50 day SMA | 267.04 | 267.15 | 267.22 |
| 100 day SMA | 267.48 | 267.46 | 267.39 |
| 150 day SMA | 264.26 | 264.26 | 264.22 |
| 200 day SMA | 262.83 | 262.79 | 262.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.