Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 271.06 and 272
| Daily Target 1 | 270.85 |
| Daily Target 2 | 271.27 |
| Daily Target 3 | 271.78666666667 |
| Daily Target 4 | 272.21 |
| Daily Target 5 | 272.73 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.70 (0.13%) | 271.89 | 271.36 - 272.30 | 5.1762 times | Tue 23 December 2025 | 271.36 (-0.03%) | 271.47 | 271.02 - 272.43 | 0.7108 times | Mon 22 December 2025 | 271.44 (0.66%) | 273.00 | 269.00 - 273.00 | 0.6925 times | Fri 19 December 2025 | 269.65 (0.37%) | 268.81 | 268.81 - 270.31 | 0.1794 times | Thu 18 December 2025 | 268.65 (0.37%) | 267.69 | 267.07 - 269.43 | 0.5349 times | Wed 17 December 2025 | 267.67 (-0.5%) | 269.03 | 267.52 - 269.80 | 0.7037 times | Tue 16 December 2025 | 269.01 (-0.65%) | 270.09 | 268.95 - 270.09 | 0.3195 times | Mon 15 December 2025 | 270.77 (-0%) | 272.13 | 269.01 - 272.13 | 1.0117 times | Sat 13 December 2025 | 270.78 (0%) | 269.41 | 269.40 - 271.00 | 0.3356 times | Fri 12 December 2025 | 270.78 (0.72%) | 269.41 | 269.40 - 271.00 | 0.3356 times | Thu 11 December 2025 | 268.84 (0.28%) | 268.00 | 267.00 - 269.50 | 0.7565 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 268.35 and 272.35
| Weekly Target 1 | 267.23 |
| Weekly Target 2 | 269.47 |
| Weekly Target 3 | 271.23333333333 |
| Weekly Target 4 | 273.47 |
| Weekly Target 5 | 275.23 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.70 (0.76%) | 273.00 | 269.00 - 273.00 | 0.8299 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3468 times | Sat 13 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.6575 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4303 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4941 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.7889 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.5154 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.7462 times | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.7362 times | Fri 24 October 2025 | 267.72 (0.55%) | 269.54 | 266.46 - 272.02 | 0.4547 times | Fri 17 October 2025 | 266.26 (1.41%) | 264.48 | 260.01 - 267.29 | 1.0487 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 262.26 and 275.4
| Monthly Target 1 | 259.11 |
| Monthly Target 2 | 265.4 |
| Monthly Target 3 | 272.24666666667 |
| Monthly Target 4 | 278.54 |
| Monthly Target 5 | 285.39 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.70 (-0.21%) | 273.00 | 265.95 - 279.09 | 0.5617 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6233 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8493 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0726 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.649 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.698 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8139 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0644 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8606 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8071 times | Fri 28 February 2025 | 228.04 (-5.95%) | 248.50 | 223.80 - 248.50 | 0.7225 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 270.56 |
| 12 day DMA | 269.9 |
| 20 day DMA | 270.25 |
| 35 day DMA | 269.77 |
| 50 day DMA | 269.09 |
| 100 day DMA | 263.65 |
| 150 day DMA | 262.02 |
| 200 day DMA | 257.44 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.85 | 270.42 | 269.95 |
| 12 day EMA | 270.31 | 270.06 | 269.82 |
| 20 day EMA | 270.05 | 269.88 | 269.72 |
| 35 day EMA | 269.27 | 269.13 | 269 |
| 50 day EMA | 268.59 | 268.46 | 268.34 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.56 | 269.75 | 269.28 |
| 12 day SMA | 269.9 | 269.66 | 269.54 |
| 20 day SMA | 270.25 | 270.29 | 270.31 |
| 35 day SMA | 269.77 | 269.59 | 269.44 |
| 50 day SMA | 269.09 | 268.87 | 268.67 |
| 100 day SMA | 263.65 | 263.5 | 263.36 |
| 150 day SMA | 262.02 | 261.9 | 261.8 |
| 200 day SMA | 257.44 | 257.23 | 257.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.