Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 250.88 and 252.59
| Daily Target 1 | 249.54 |
| Daily Target 2 | 250.51 |
| Daily Target 3 | 251.25333333333 |
| Daily Target 4 | 252.22 |
| Daily Target 5 | 252.96 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 251.47 (0.42%) | 250.29 | 250.29 - 252.00 | 0.0633 times | Thu 03 September 2026 | 250.41 (0.01%) | 249.46 | 249.27 - 252.12 | 0.196 times | Wed 02 September 2026 | 250.39 (-0.04%) | 252.67 | 249.17 - 252.67 | 0.1711 times | Tue 01 September 2026 | 250.50 (-0.45%) | 252.34 | 249.65 - 255.00 | 8.6282 times | Mon 31 August 2026 | 251.62 (-0.78%) | 253.60 | 250.75 - 254.00 | 0.1058 times | Fri 28 August 2026 | 253.60 (-0.96%) | 256.07 | 252.49 - 256.07 | 0.346 times | Thu 27 August 2026 | 256.07 (1.03%) | 254.10 | 252.99 - 259.00 | 0.2272 times | Wed 26 August 2026 | 253.46 (-0.3%) | 256.68 | 251.86 - 256.68 | 0.0659 times | Tue 25 August 2026 | 254.22 (0.64%) | 253.90 | 252.48 - 255.05 | 0.0661 times | Mon 24 August 2026 | 252.60 (-0.29%) | 253.33 | 252.14 - 255.14 | 0.1304 times | Fri 21 August 2026 | 253.33 (-0.51%) | 257.00 | 252.69 - 257.00 | 0.1832 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 247.41 and 253.24
| Weekly Target 1 | 246.05 |
| Weekly Target 2 | 248.76 |
| Weekly Target 3 | 251.88 |
| Weekly Target 4 | 254.59 |
| Weekly Target 5 | 257.71 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 251.47 (-0.84%) | 253.60 | 249.17 - 255.00 | 3.4426 times | Fri 28 August 2026 | 253.60 (0.11%) | 253.33 | 251.86 - 259.00 | 0.3139 times | Fri 21 August 2026 | 253.33 (-0.36%) | 254.23 | 251.75 - 257.00 | 0.2585 times | Fri 14 August 2026 | 254.25 (-1.57%) | 258.30 | 253.96 - 258.30 | 0.3241 times | Fri 07 August 2026 | 258.30 (1.28%) | 258.40 | 254.86 - 261.54 | 3.3999 times | Fri 31 July 2026 | 255.03 (2.43%) | 248.99 | 242.05 - 255.52 | 0.2359 times | Fri 24 July 2026 | 248.99 (-2%) | 257.00 | 247.53 - 259.97 | 0.2137 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.3392 times | Fri 10 July 2026 | 252.77 (-0.37%) | 256.37 | 249.14 - 257.00 | 0.8188 times | Fri 03 July 2026 | 253.71 (1.26%) | 253.07 | 244.53 - 254.99 | 0.6535 times | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 4.6226 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 247.41 and 253.24
| Monthly Target 1 | 246.05 |
| Monthly Target 2 | 248.76 |
| Monthly Target 3 | 251.88 |
| Monthly Target 4 | 254.59 |
| Monthly Target 5 | 257.71 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 251.47 (-0.06%) | 252.34 | 249.17 - 255.00 | 0.7831 times | Mon 31 August 2026 | 251.62 (-1.34%) | 258.40 | 250.75 - 261.54 | 0.9979 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.4294 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 4.9165 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3357 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.5069 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.9125 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3339 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4155 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3686 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7018 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 250.88 |
| 12 day DMA | 252.69 |
| 20 day DMA | 253.66 |
| 35 day DMA | 253.63 |
| 50 day DMA | 253.21 |
| 100 day DMA | 250.95 |
| 150 day DMA | 252.18 |
| 200 day DMA | 256.4 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.34 | 251.28 | 251.72 |
| 12 day EMA | 252.35 | 252.51 | 252.89 |
| 20 day EMA | 252.92 | 253.07 | 253.35 |
| 35 day EMA | 252.95 | 253.04 | 253.19 |
| 50 day EMA | 252.77 | 252.82 | 252.92 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.88 | 251.3 | 252.44 |
| 12 day SMA | 252.69 | 252.76 | 253.07 |
| 20 day SMA | 253.66 | 254 | 254.41 |
| 35 day SMA | 253.63 | 253.7 | 253.73 |
| 50 day SMA | 253.21 | 253.2 | 253.19 |
| 100 day SMA | 250.95 | 250.91 | 250.91 |
| 150 day SMA | 252.18 | 252.26 | 252.33 |
| 200 day SMA | 256.4 | 256.48 | 256.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.