Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 228.35 and 231.2
| Daily Target 1 | 226.05 |
| Daily Target 2 | 227.79 |
| Daily Target 3 | 228.89666666667 |
| Daily Target 4 | 230.64 |
| Daily Target 5 | 231.75 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 229.54 (0.52%) | 228.35 | 227.15 - 230.00 | 0.2637 times | Wed 24 April 2024 | 228.35 (0.18%) | 230.10 | 227.79 - 230.10 | 0.2247 times | Tue 23 April 2024 | 227.93 (0.13%) | 228.20 | 227.12 - 228.50 | 0.3111 times | Mon 22 April 2024 | 227.63 (1.23%) | 226.85 | 225.24 - 228.00 | 0.4942 times | Fri 19 April 2024 | 224.86 (0.35%) | 223.10 | 222.01 - 225.85 | 1.1222 times | Thu 18 April 2024 | 224.07 (-0.48%) | 225.65 | 223.48 - 227.43 | 1.1996 times | Tue 16 April 2024 | 225.14 (-0.76%) | 225.64 | 224.93 - 226.32 | 1.308 times | Mon 15 April 2024 | 226.87 (-1.03%) | 229.22 | 222.00 - 229.22 | 1.8334 times | Fri 12 April 2024 | 229.22 (-1.09%) | 233.95 | 228.81 - 233.95 | 2.067 times | Wed 10 April 2024 | 231.74 (0.53%) | 230.53 | 230.53 - 231.84 | 1.1761 times | Tue 09 April 2024 | 230.52 (-0.01%) | 228.55 | 228.55 - 231.73 | 0.8947 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 227.39 and 232.25
| Weekly Target 1 | 223.43 |
| Weekly Target 2 | 226.49 |
| Weekly Target 3 | 228.29333333333 |
| Weekly Target 4 | 231.35 |
| Weekly Target 5 | 233.15 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 229.54 (2.08%) | 226.85 | 225.24 - 230.10 | 0.1828 times | Fri 19 April 2024 | 224.86 (-1.9%) | 229.22 | 222.00 - 229.22 | 0.7721 times | Fri 12 April 2024 | 229.22 (-0.16%) | 229.59 | 228.55 - 233.95 | 1.8231 times | Fri 05 April 2024 | 229.58 (0.68%) | 228.04 | 226.51 - 231.90 | 0.8799 times | Thu 28 March 2024 | 228.04 (1.36%) | 226.45 | 217.50 - 229.50 | 0.7372 times | Fri 22 March 2024 | 224.99 (0.31%) | 224.10 | 221.22 - 226.79 | 0.5682 times | Fri 15 March 2024 | 224.29 (-2.22%) | 229.39 | 217.21 - 231.00 | 2.6911 times | Thu 07 March 2024 | 229.39 (0.44%) | 230.00 | 226.20 - 230.00 | 0.4573 times | Sat 02 March 2024 | 228.39 (1.11%) | 225.80 | 222.30 - 228.60 | 1.2913 times | Fri 23 February 2024 | 225.89 (0.85%) | 224.00 | 220.55 - 227.00 | 0.597 times | Fri 16 February 2024 | 223.99 (1.21%) | 224.40 | 218.00 - 225.00 | 0.8728 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 225.77 and 237.72
| Monthly Target 1 | 216.55 |
| Monthly Target 2 | 223.04 |
| Monthly Target 3 | 228.49666666667 |
| Monthly Target 4 | 234.99 |
| Monthly Target 5 | 240.45 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 229.54 (0.66%) | 228.04 | 222.00 - 233.95 | 0.4326 times | Thu 28 March 2024 | 228.04 (1.6%) | 224.51 | 217.21 - 231.00 | 0.5657 times | Thu 29 February 2024 | 224.44 (1.97%) | 223.98 | 217.55 - 227.00 | 0.7526 times | Wed 31 January 2024 | 220.10 (-0.49%) | 225.60 | 215.00 - 241.99 | 0.4766 times | Fri 29 December 2023 | 221.18 (8.2%) | 204.83 | 203.09 - 225.80 | 0.3508 times | Thu 30 November 2023 | 204.41 (5.76%) | 193.69 | 192.81 - 224.99 | 0.7488 times | Tue 31 October 2023 | 193.28 (-3.23%) | 193.75 | 190.45 - 214.99 | 0.7538 times | Fri 29 September 2023 | 199.73 (1.74%) | 196.35 | 194.31 - 208.25 | 0.246 times | Thu 31 August 2023 | 196.31 (-1.22%) | 199.88 | 194.49 - 204.99 | 5.3946 times | Mon 31 July 2023 | 198.74 (2.51%) | 197.98 | 190.45 - 205.22 | 0.2784 times | Fri 30 June 2023 | 193.87 (3.72%) | 187.23 | 182.05 - 194.00 | 0.2553 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 227.66 |
| 12 day DMA | 228.04 |
| 20 day DMA | 227.89 |
| 35 day DMA | 227.06 |
| 50 day DMA | 226.17 |
| 100 day DMA | 221.99 |
| 150 day DMA | 214.35 |
| 200 day DMA | 210.21 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.14 | 227.44 | 226.98 |
| 12 day EMA | 227.74 | 227.41 | 227.24 |
| 20 day EMA | 227.45 | 227.23 | 227.11 |
| 35 day EMA | 226.85 | 226.69 | 226.59 |
| 50 day EMA | 225.97 | 225.82 | 225.72 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.66 | 226.57 | 225.93 |
| 12 day SMA | 228.04 | 228.04 | 228.11 |
| 20 day SMA | 227.89 | 227.66 | 227.45 |
| 35 day SMA | 227.06 | 226.98 | 226.86 |
| 50 day SMA | 226.17 | 226.01 | 225.85 |
| 100 day SMA | 221.99 | 221.74 | 221.47 |
| 150 day SMA | 214.35 | 214.15 | 213.95 |
| 200 day SMA | 210.21 | 210.04 | 209.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.