BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 30.51 and 30.99

Daily Target 1	30.15
Daily Target 2	30.39
Daily Target 3	30.633333333333
Daily Target 4	30.87
Daily Target 5	31.11

Daily price and volume Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Wed 14 May 2025	30.62 (0.72%)	30.59	30.40 - 30.88	0.7417 times
Tue 13 May 2025	30.40 (-0.07%)	30.41	29.81 - 30.88	1.7216 times
Mon 12 May 2025	30.42 (4%)	29.41	29.41 - 30.50	1.148 times
Fri 09 May 2025	29.25 (-0.2%)	29.25	28.10 - 29.30	0.8857 times
Thu 08 May 2025	29.31 (-1.51%)	29.76	29.01 - 30.00	0.6084 times
Wed 07 May 2025	29.76 (0.44%)	29.85	28.20 - 29.91	0.7961 times
Tue 06 May 2025	29.63 (-1.2%)	30.04	29.52 - 30.10	1.7567 times
Mon 05 May 2025	29.99 (1.32%)	30.51	29.25 - 30.51	1.2584 times
Fri 02 May 2025	29.60 (-0.24%)	30.00	29.41 - 30.00	0.6721 times
Wed 30 April 2025	29.67 (-0.37%)	30.90	29.41 - 30.90	0.4113 times
Tue 29 April 2025	29.78 (1.09%)	29.95	29.53 - 29.95	0.8944 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.02 and 31.49

Weekly Target 1	28.83
Weekly Target 2	29.73
Weekly Target 3	30.303333333333
Weekly Target 4	31.2
Weekly Target 5	31.77

Weekly price and volumes for Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Wed 14 May 2025	30.62 (4.68%)	29.41	29.41 - 30.88	0.6844 times
Fri 09 May 2025	29.25 (-1.18%)	30.51	28.10 - 30.51	1.0055 times
Fri 02 May 2025	29.60 (1.34%)	29.21	28.91 - 30.90	0.6077 times
Fri 25 April 2025	29.21 (3.29%)	28.90	28.45 - 30.28	0.8972 times
Thu 17 April 2025	28.28 (4.05%)	26.35	26.35 - 28.40	0.3781 times
Fri 11 April 2025	27.18 (-1.16%)	26.82	25.75 - 28.29	1.1001 times
Fri 04 April 2025	27.50 (-3.75%)	28.90	27.20 - 28.90	0.7451 times
Fri 28 March 2025	28.57 (-0.1%)	28.89	28.13 - 29.29	2.9324 times
Fri 21 March 2025	28.60 (5.97%)	27.33	26.97 - 28.90	1.0631 times
Thu 13 March 2025	26.99 (-1.93%)	27.84	26.76 - 28.08	0.5863 times
Fri 07 March 2025	27.52 (1.78%)	27.31	26.76 - 28.35	1.2786 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 29.36 and 32.14

Monthly Target 1	27.09
Monthly Target 2	28.85
Monthly Target 3	29.866666666667
Monthly Target 4	31.63
Monthly Target 5	32.65

Monthly price and volumes Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Wed 14 May 2025	30.62 (3.2%)	30.00	28.10 - 30.88	0.2441 times
Wed 30 April 2025	29.67 (3.85%)	28.90	25.75 - 30.90	0.4836 times
Fri 28 March 2025	28.57 (5.66%)	27.31	26.76 - 29.29	0.7871 times
Fri 28 February 2025	27.04 (-9.75%)	29.87	26.80 - 31.10	0.6689 times
Fri 31 January 2025	29.96 (-11.1%)	33.59	28.87 - 34.54	3.3356 times
Tue 31 December 2024	33.70 (-2.91%)	34.71	32.85 - 36.08	0.5036 times
Fri 29 November 2024	34.71 (-0.91%)	35.55	32.83 - 36.17	0.6874 times
Thu 31 October 2024	35.03 (-8.08%)	39.56	33.15 - 39.56	1.3586 times
Mon 30 September 2024	38.11 (1.6%)	37.56	35.77 - 39.57	0.9865 times
Fri 30 August 2024	37.51 (0.59%)	37.34	34.53 - 37.56	0.9446 times
Wed 31 July 2024	37.29 (4.4%)	36.03	33.95 - 37.40	2.2317 times

monthly chart BirlaslamcMomentum

Indicator Analysis of BirlaslamcMomentum

Please login to view indicator analysis. or View indicator analysis of BirlaslamcMomentum MOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period	DMA value
5 day DMA	30
12 day DMA	29.82
20 day DMA	29.43
35 day DMA	28.82
50 day DMA	28.41
100 day DMA	29.85
150 day DMA	31.75
200 day DMA	33

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.2	29.99	29.79
12 day EMA	29.81	29.66	29.52
20 day EMA	29.46	29.34	29.23
35 day EMA	29.05	28.96	28.88
50 day EMA	28.6	28.52	28.44

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30	29.83	29.67
12 day SMA	29.82	29.71	29.64
20 day SMA	29.43	29.26	29.07
35 day SMA	28.82	28.75	28.67
50 day SMA	28.41	28.37	28.33
100 day SMA	29.85	29.9	29.95
150 day SMA	31.75	31.8	31.85
200 day SMA	33	33.02	33.05