BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 27.93 and 29.17

Daily Target 1	27.68
Daily Target 2	28.17
Daily Target 3	28.923333333333
Daily Target 4	29.41
Daily Target 5	30.16

Daily price and volume Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Fri 14 February 2025	28.65 (-2.15%)	29.67	28.44 - 29.68	1.3277 times
Thu 13 February 2025	29.28 (0.17%)	28.95	28.95 - 29.59	0.5525 times
Wed 12 February 2025	29.23 (-0.31%)	29.39	28.61 - 29.50	1.0474 times
Tue 11 February 2025	29.32 (-2.33%)	30.02	29.10 - 30.09	1.3735 times
Mon 10 February 2025	30.02 (-1.67%)	30.44	29.94 - 30.95	1.0664 times
Fri 07 February 2025	30.53 (0.86%)	30.09	30.09 - 30.64	0.3895 times
Thu 06 February 2025	30.27 (-1.18%)	31.10	30.20 - 31.10	1.0253 times
Wed 05 February 2025	30.63 (0.82%)	30.37	30.10 - 30.80	1.1045 times
Tue 04 February 2025	30.38 (1.03%)	30.39	30.04 - 30.50	0.9954 times
Mon 03 February 2025	30.07 (0.37%)	29.87	29.41 - 30.20	1.1177 times
Fri 31 January 2025	29.96 (1.11%)	29.83	29.53 - 30.88	76.7945 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 27.29 and 29.8

Weekly Target 1	26.84
Weekly Target 2	27.74
Weekly Target 3	29.346666666667
Weekly Target 4	30.25
Weekly Target 5	31.86

Weekly price and volumes for Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Fri 14 February 2025	28.65 (-6.16%)	30.44	28.44 - 30.95	0.3507 times
Fri 07 February 2025	30.53 (1.9%)	29.87	29.41 - 31.10	0.3027 times
Fri 31 January 2025	29.96 (-1.25%)	30.35	28.87 - 30.88	5.5516 times
Fri 24 January 2025	30.34 (-2.38%)	31.25	29.46 - 31.69	1.2618 times
Fri 17 January 2025	31.08 (-1.89%)	31.15	30.40 - 31.78	0.8577 times
Fri 10 January 2025	31.68 (-6.19%)	33.97	31.50 - 33.98	0.6356 times
Fri 03 January 2025	33.77 (0%)	34.45	32.96 - 34.57	0.296 times
Fri 27 December 2024	33.77 (0.39%)	34.65	32.85 - 35.35	0.2414 times
Fri 20 December 2024	33.64 (-5.69%)	35.95	33.55 - 36.08	0.2639 times
Fri 13 December 2024	35.67 (-0.25%)	35.97	34.55 - 35.97	0.2385 times
Fri 06 December 2024	35.76 (3.03%)	34.71	34.32 - 35.94	0.4196 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 27.22 and 29.88

Monthly Target 1	26.74
Monthly Target 2	27.69
Monthly Target 3	29.396666666667
Monthly Target 4	30.35
Monthly Target 5	32.06

Monthly price and volumes Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Fri 14 February 2025	28.65 (-4.37%)	29.87	28.44 - 31.10	0.1865 times
Fri 31 January 2025	29.96 (-11.1%)	33.59	28.87 - 34.54	2.4217 times
Tue 31 December 2024	33.70 (-2.91%)	34.71	32.85 - 36.08	0.3657 times
Fri 29 November 2024	34.71 (-0.91%)	35.55	32.83 - 36.17	0.499 times
Thu 31 October 2024	35.03 (-8.08%)	39.56	33.15 - 39.56	0.9863 times
Mon 30 September 2024	38.11 (1.6%)	37.56	35.77 - 39.57	0.7162 times
Fri 30 August 2024	37.51 (0.59%)	37.34	34.53 - 37.56	0.6858 times
Wed 31 July 2024	37.29 (4.4%)	36.03	33.95 - 37.40	1.6203 times
Fri 28 June 2024	35.72 (3%)	36.25	32.04 - 38.14	1.4902 times
Fri 31 May 2024	34.68 (5.41%)	33.29	31.80 - 36.30	1.0283 times
Tue 30 April 2024	32.90 (5.96%)	31.05	30.51 - 33.06	0.8367 times

monthly chart BirlaslamcMomentum

Indicator Analysis of BirlaslamcMomentum

Please login to view indicator analysis. or View indicator analysis of BirlaslamcMomentum MOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period	DMA value
5 day DMA	29.3
12 day DMA	29.83
20 day DMA	29.91
35 day DMA	30.93
50 day DMA	32.13
100 day DMA	33.99
150 day DMA	34.83
200 day DMA	34.89

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.26	29.56	29.7
12 day EMA	29.69	29.88	29.99
20 day EMA	30.12	30.28	30.38
35 day EMA	31.09	31.23	31.35
50 day EMA	32.08	32.22	32.34

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.3	29.68	29.87
12 day SMA	29.83	29.93	29.91
20 day SMA	29.91	30.04	30.13
35 day SMA	30.93	31.08	31.21
50 day SMA	32.13	32.26	32.38
100 day SMA	33.99	34.08	34.16
150 day SMA	34.83	34.89	34.94
200 day SMA	34.89	34.91	34.92