BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 31.91 and 32.56

Daily Target 1	31.37
Daily Target 2	31.79
Daily Target 3	32.023333333333
Daily Target 4	32.44
Daily Target 5	32.67

Daily price and volume Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Thu 25 April 2024	32.20 (1.19%)	31.90	31.61 - 32.26	0.9878 times
Wed 24 April 2024	31.82 (0.98%)	31.51	31.50 - 31.95	0.4037 times
Tue 23 April 2024	31.51 (0.13%)	31.47	31.40 - 31.76	1.0809 times
Mon 22 April 2024	31.47 (1.48%)	31.01	31.01 - 31.77	1.3501 times
Fri 19 April 2024	31.01 (-0.45%)	30.89	30.51 - 31.30	0.8752 times
Thu 18 April 2024	31.15 (-0.73%)	31.68	31.06 - 31.79	1.3113 times
Tue 16 April 2024	31.38 (-0.29%)	31.75	31.20 - 31.95	0.83 times
Mon 15 April 2024	31.47 (-1.26%)	31.87	30.79 - 31.87	1.8654 times
Fri 12 April 2024	31.87 (-0.31%)	32.30	31.79 - 32.30	0.7297 times
Wed 10 April 2024	31.97 (0.85%)	31.99	31.64 - 32.02	0.566 times
Tue 09 April 2024	31.70 (-0.56%)	32.17	31.56 - 32.17	0.6938 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.61 and 32.86

Weekly Target 1	30.57
Weekly Target 2	31.39
Weekly Target 3	31.823333333333
Weekly Target 4	32.64
Weekly Target 5	33.07

Weekly price and volumes for Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Thu 25 April 2024	32.20 (3.84%)	31.01	31.01 - 32.26	0.4053 times
Fri 19 April 2024	31.01 (-2.7%)	31.87	30.51 - 31.95	0.5176 times
Fri 12 April 2024	31.87 (0.03%)	31.87	31.56 - 32.30	0.2852 times
Fri 05 April 2024	31.86 (2.61%)	31.05	30.59 - 32.90	2.4752 times
Thu 28 March 2024	31.05 (1.57%)	30.57	30.26 - 31.50	0.1782 times
Fri 22 March 2024	30.57 (2.38%)	29.85	29.08 - 30.67	0.4442 times
Fri 15 March 2024	29.86 (-6.42%)	31.91	29.33 - 32.34	0.6937 times
Thu 07 March 2024	31.91 (3.6%)	30.85	30.83 - 32.50	4.2195 times
Sat 02 March 2024	30.80 (0.56%)	30.64	29.71 - 31.50	0.3201 times
Fri 23 February 2024	30.63 (-0.42%)	30.76	29.85 - 31.65	0.461 times
Fri 16 February 2024	30.76 (2.7%)	29.95	29.17 - 32.61	0.5794 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.36 and 33.75

Monthly Target 1	29.48
Monthly Target 2	30.84
Monthly Target 3	31.87
Monthly Target 4	33.23
Monthly Target 5	34.26

Monthly price and volumes Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Thu 25 April 2024	32.20 (3.7%)	31.05	30.51 - 32.90	1.657 times
Thu 28 March 2024	31.05 (2.51%)	30.29	29.08 - 32.50	2.5312 times
Thu 29 February 2024	30.29 (3.88%)	29.50	28.80 - 32.61	1.8389 times
Wed 31 January 2024	29.16 (5.84%)	27.55	27.25 - 31.00	0.5093 times
Fri 29 December 2023	27.55 (9.28%)	25.21	25.21 - 28.80	1.6209 times
Thu 30 November 2023	25.21 (9.94%)	22.93	22.36 - 25.30	0.3826 times
Tue 31 October 2023	22.93 (-0.04%)	22.94	21.94 - 26.30	0.2995 times
Fri 29 September 2023	22.94 (2.78%)	23.00	21.85 - 23.94	0.3044 times
Thu 31 August 2023	22.32 (0.36%)	22.23	21.05 - 24.50	0.4384 times
Mon 31 July 2023	22.24 (3.44%)	21.50	20.83 - 25.00	0.4177 times
Fri 30 June 2023	21.50 (5.08%)	20.50	20.03 - 22.18	0.0638 times

monthly chart BirlaslamcMomentum

Indicator Analysis of BirlaslamcMomentum

Please login to view indicator analysis. or View indicator analysis of BirlaslamcMomentum MOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period	DMA value
5 day DMA	31.6
12 day DMA	31.62
20 day DMA	31.53
35 day DMA	31.16
50 day DMA	30.91
100 day DMA	29.38
150 day DMA	27.39
200 day DMA	26.07

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.77	31.55	31.41
12 day EMA	31.58	31.47	31.41
20 day EMA	31.44	31.36	31.31
35 day EMA	31.21	31.15	31.11
50 day EMA	30.9	30.85	30.81

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.6	31.39	31.3
12 day SMA	31.62	31.59	31.58
20 day SMA	31.53	31.45	31.37
35 day SMA	31.16	31.12	31.08
50 day SMA	30.91	30.87	30.84
100 day SMA	29.38	29.31	29.24
150 day SMA	27.39	27.33	27.27
200 day SMA	26.07	26.02	25.96