BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 27.89 and 29.24

Daily Target 127.63
Daily Target 228.15
Daily Target 328.976666666667
Daily Target 429.5
Daily Target 530.33

Daily price and volume Birlaslamc Momentum

Date Closing Open Range Volume
Wed 21 October 2026 28.68 (-2.22%) 29.80 28.45 - 29.80 1.3791 times
Mon 19 October 2026 29.33 (-0.61%) 29.49 29.30 - 29.80 0.7936 times
Fri 16 October 2026 29.51 (0.03%) 29.47 29.28 - 29.61 0.389 times
Thu 15 October 2026 29.50 (-0.94%) 29.78 29.42 - 29.78 1.6315 times
Wed 14 October 2026 29.78 (0.37%) 28.78 28.78 - 29.85 0.2956 times
Tue 13 October 2026 29.67 (0.13%) 29.54 29.32 - 30.08 1.0509 times
Mon 12 October 2026 29.63 (0.07%) 29.92 29.54 - 29.92 0.6398 times
Fri 09 October 2026 29.61 (0.99%) 29.32 28.91 - 29.79 0.2951 times
Thu 08 October 2026 29.32 (-2.82%) 30.17 29.27 - 30.17 3.0094 times
Wed 07 October 2026 30.17 (-0.26%) 30.25 29.96 - 30.50 0.5158 times
Tue 06 October 2026 30.25 (1.75%) 30.32 29.40 - 30.40 1.1283 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 27.89 and 29.24

Weekly Target 127.63
Weekly Target 228.15
Weekly Target 328.976666666667
Weekly Target 429.5
Weekly Target 530.33

Weekly price and volumes for Birlaslamc Momentum

Date Closing Open Range Volume
Wed 21 October 2026 28.68 (-2.81%) 29.49 28.45 - 29.80 0.3582 times
Fri 16 October 2026 29.51 (-0.34%) 29.92 28.78 - 30.08 0.6605 times
Fri 09 October 2026 29.61 (-0.5%) 29.82 28.91 - 30.50 0.9711 times
Thu 01 October 2026 29.76 (-2.84%) 30.85 29.25 - 30.85 0.5401 times
Fri 25 September 2026 30.63 (-0.52%) 30.02 29.98 - 31.28 0.6314 times
Fri 18 September 2026 30.79 (-2.59%) 32.00 29.72 - 32.40 0.9055 times
Fri 11 September 2026 31.61 (1.77%) 31.40 30.76 - 31.98 1.799 times
Fri 04 September 2026 31.06 (-2.27%) 31.90 30.73 - 31.90 1.8312 times
Fri 28 August 2026 31.78 (1.83%) 31.46 31.16 - 32.34 0.9216 times
Fri 21 August 2026 31.21 (-1.39%) 31.65 31.00 - 31.77 1.3814 times
Fri 14 August 2026 31.65 (0.73%) 31.42 31.16 - 32.35 0.6533 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 27.54 and 29.59

Monthly Target 127.16
Monthly Target 227.92
Monthly Target 329.21
Monthly Target 429.97
Monthly Target 531.26

Monthly price and volumes Birlaslamc Momentum

Date Closing Open Range Volume
Wed 21 October 2026 28.68 (-4.43%) 30.24 28.45 - 30.50 0.3951 times
Wed 30 September 2026 30.01 (-4.7%) 31.49 29.55 - 32.40 0.9161 times
Mon 31 August 2026 31.49 (1.91%) 30.90 30.33 - 32.35 0.9833 times
Fri 31 July 2026 30.90 (-1.12%) 31.26 29.84 - 31.48 1.2281 times
Tue 30 June 2026 31.25 (-1.11%) 31.20 29.50 - 32.29 1.2284 times
Fri 29 May 2026 31.60 (3.13%) 30.07 29.53 - 32.52 1.1361 times
Thu 30 April 2026 30.64 (11.91%) 27.50 27.22 - 31.67 1.0206 times
Mon 30 March 2026 27.38 (-13.74%) 32.53 27.05 - 33.00 1.4645 times
Fri 27 February 2026 31.74 (3.35%) 30.51 29.38 - 32.52 0.592 times
Fri 30 January 2026 30.71 (-2.6%) 31.69 30.26 - 32.43 1.0357 times
Wed 31 December 2025 31.53 (-3.28%) 32.76 31.01 - 33.00 1.0488 times

monthly chart BirlaslamcMomentum

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period DMA value
5 day DMA 29.36
12 day DMA 29.6
20 day DMA 29.9
35 day DMA 30.39
50 day DMA 30.74
100 day DMA 30.82
150 day DMA 30.59
200 day DMA 30.77

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.5129.6
12 day EMA29.5729.7329.8
20 day EMA29.8429.9630.03
35 day EMA30.2230.3130.37
50 day EMA30.6330.7130.77

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.5629.62
12 day SMA29.629.6929.75
20 day SMA29.93030.07
35 day SMA30.3930.4830.55
50 day SMA30.7430.7930.82
100 day SMA30.8230.8530.87
150 day SMA30.5930.630.61
200 day SMA30.7730.7930.8
Back to top | Use Dark Theme