BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 31.05 and 31.67

Daily Target 130.56
Daily Target 230.91
Daily Target 331.18
Daily Target 431.53
Daily Target 531.8

Daily price and volume Birlaslamc Momentum

Date Closing Open Range Volume
Tue 21 July 2026 31.26 (1.36%) 30.84 30.83 - 31.45 0.3985 times
Mon 20 July 2026 30.84 (1.21%) 30.40 30.40 - 30.95 0.3147 times
Fri 17 July 2026 30.47 (-1.26%) 30.73 30.40 - 30.86 0.857 times
Thu 16 July 2026 30.86 (-0.55%) 30.88 30.75 - 31.18 0.1299 times
Wed 15 July 2026 31.03 (0.16%) 30.20 30.20 - 31.29 0.142 times
Tue 14 July 2026 30.98 (0.13%) 30.94 30.04 - 31.48 1.4012 times
Mon 13 July 2026 30.94 (-0.06%) 30.76 30.73 - 30.99 0.1675 times
Fri 10 July 2026 30.96 (1.31%) 30.87 30.76 - 31.10 0.1317 times
Thu 09 July 2026 30.56 (0.36%) 31.21 29.84 - 31.21 1.8808 times
Wed 08 July 2026 30.45 (-0.78%) 30.69 30.30 - 30.84 4.5767 times
Tue 07 July 2026 30.69 (-1.1%) 30.81 30.56 - 31.15 0.3792 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.83 and 31.88

Weekly Target 129.99
Weekly Target 230.62
Weekly Target 331.036666666667
Weekly Target 431.67
Weekly Target 532.09

Weekly price and volumes for Birlaslamc Momentum

Date Closing Open Range Volume
Tue 21 July 2026 31.26 (2.59%) 30.40 30.40 - 31.45 0.1803 times
Fri 17 July 2026 30.47 (-1.58%) 30.76 30.04 - 31.48 0.6819 times
Fri 10 July 2026 30.96 (0.26%) 31.16 29.84 - 31.21 1.8196 times
Fri 03 July 2026 30.88 (-1.97%) 31.77 30.72 - 31.99 1.9596 times
Thu 25 June 2026 31.50 (-0.22%) 31.57 30.94 - 32.29 0.909 times
Fri 19 June 2026 31.57 (2.7%) 29.97 29.97 - 31.90 1.7212 times
Fri 12 June 2026 30.74 (1.05%) 30.20 29.50 - 30.80 0.3798 times
Fri 05 June 2026 30.42 (-3.73%) 31.20 29.76 - 31.44 1.1722 times
Fri 29 May 2026 31.60 (3.07%) 30.79 30.73 - 31.93 0.7815 times
Fri 22 May 2026 30.66 (0.49%) 30.51 29.55 - 31.00 0.3948 times
Fri 15 May 2026 30.51 (-3.88%) 31.70 29.53 - 31.70 0.9816 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.44 and 32.08

Monthly Target 129.22
Monthly Target 230.24
Monthly Target 330.86
Monthly Target 431.88
Monthly Target 532.5

Monthly price and volumes Birlaslamc Momentum

Date Closing Open Range Volume
Tue 21 July 2026 31.26 (0.03%) 31.26 29.84 - 31.48 1.0081 times
Tue 30 June 2026 31.25 (-1.11%) 31.20 29.50 - 32.29 1.1915 times
Fri 29 May 2026 31.60 (3.13%) 30.07 29.53 - 32.52 1.102 times
Thu 30 April 2026 30.64 (11.91%) 27.50 27.22 - 31.67 0.99 times
Mon 30 March 2026 27.38 (-13.74%) 32.53 27.05 - 33.00 1.4206 times
Fri 27 February 2026 31.74 (3.35%) 30.51 29.38 - 32.52 0.5742 times
Fri 30 January 2026 30.71 (-2.6%) 31.69 30.26 - 32.43 1.0046 times
Wed 31 December 2025 31.53 (-3.28%) 32.76 31.01 - 33.00 1.0173 times
Fri 28 November 2025 32.60 (2.07%) 31.94 31.27 - 32.87 0.6596 times
Fri 31 October 2025 31.94 (5.52%) 29.51 29.51 - 32.61 1.0321 times
Tue 30 September 2025 30.27 (0.56%) 30.25 29.35 - 31.89 0.4812 times

monthly chart BirlaslamcMomentum

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period DMA value
5 day DMA 30.89
12 day DMA 30.84
20 day DMA 31.04
35 day DMA 30.93
50 day DMA 30.87
100 day DMA 30.58
150 day DMA 30.86
200 day DMA 31.11

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9530.7930.76
12 day EMA30.9330.8730.87
20 day EMA30.9530.9230.93
35 day EMA30.9330.9130.91
50 day EMA30.930.8930.89

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.8430.86
12 day SMA30.8430.8130.83
20 day SMA31.0431.0631.1
35 day SMA30.9330.9130.93
50 day SMA30.8730.8830.9
100 day SMA30.5830.5830.59
150 day SMA30.8630.8630.87
200 day SMA31.1131.1131.11
Back to top | Use Dark Theme