KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.12 and 30.42

Daily Target 1	29.87
Daily Target 2	30.06
Daily Target 3	30.173333333333
Daily Target 4	30.36
Daily Target 5	30.47

Daily price and volume Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Fri 05 June 2026	30.24 (0.7%)	30.09	29.99 - 30.29	0.2878 times
Thu 04 June 2026	30.03 (0.27%)	30.55	29.95 - 30.55	0.3208 times
Wed 03 June 2026	29.95 (-0.5%)	29.87	29.64 - 30.09	0.8861 times
Tue 02 June 2026	30.10 (0.37%)	29.57	29.55 - 30.88	0.5426 times
Mon 01 June 2026	29.99 (-1.9%)	30.59	29.98 - 30.72	0.7114 times
Fri 29 May 2026	30.57 (-1.42%)	31.51	30.49 - 31.51	0.5304 times
Wed 27 May 2026	31.01 (0.62%)	30.67	30.67 - 31.09	0.6939 times
Tue 26 May 2026	30.82 (-0.13%)	30.83	30.70 - 30.95	0.3571 times
Mon 25 May 2026	30.86 (1.21%)	30.67	30.58 - 31.11	5.2637 times
Fri 22 May 2026	30.49 (1.33%)	30.84	30.15 - 30.84	0.4062 times
Thu 21 May 2026	30.09 (-0.99%)	30.90	30.00 - 30.90	0.8742 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.23 and 30.56

Weekly Target 1	28.89
Weekly Target 2	29.57
Weekly Target 3	30.223333333333
Weekly Target 4	30.9
Weekly Target 5	31.55

Weekly price and volumes for Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Fri 05 June 2026	30.24 (-1.08%)	30.59	29.55 - 30.88	0.1716 times
Fri 29 May 2026	30.57 (0.26%)	30.67	30.49 - 31.51	0.4273 times
Fri 22 May 2026	30.49 (1.97%)	29.90	29.57 - 31.10	0.5592 times
Fri 15 May 2026	29.90 (-4.07%)	30.55	29.06 - 31.20	1.3466 times
Fri 08 May 2026	31.17 (3.83%)	30.08	30.00 - 31.60	0.5508 times
Thu 30 April 2026	30.02 (-0.89%)	30.74	29.89 - 30.78	1.1284 times
Fri 24 April 2026	30.29 (-1.37%)	30.29	30.10 - 32.00	1.3525 times
Fri 17 April 2026	30.71 (0.75%)	30.48	29.46 - 30.97	1.6838 times
Fri 10 April 2026	30.48 (10.31%)	27.60	27.45 - 30.99	1.4676 times
Thu 02 April 2026	27.63 (-2.16%)	28.23	26.91 - 29.99	1.3123 times
Fri 27 March 2026	28.24 (-1.09%)	28.27	26.97 - 29.50	5.6105 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.23 and 30.56

Monthly Target 1	28.89
Monthly Target 2	29.57
Monthly Target 3	30.223333333333
Monthly Target 4	30.9
Monthly Target 5	31.55

Monthly price and volumes Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Fri 05 June 2026	30.24 (-1.08%)	30.59	29.55 - 30.88	0.0812 times
Fri 29 May 2026	30.57 (1.83%)	30.08	29.06 - 31.60	1.3649 times
Thu 30 April 2026	30.02 (9.56%)	28.17	26.91 - 32.00	3.2483 times
Mon 30 March 2026	27.40 (-12.85%)	31.16	26.97 - 34.29	3.0959 times
Fri 27 February 2026	31.44 (4.11%)	30.35	29.02 - 33.00	0.3337 times
Fri 30 January 2026	30.20 (-2.99%)	31.20	29.94 - 32.56	0.1946 times
Wed 31 December 2025	31.13 (-3.32%)	32.30	30.41 - 32.51	0.1594 times
Fri 28 November 2025	32.20 (1.42%)	31.75	30.55 - 32.85	0.1529 times
Fri 31 October 2025	31.75 (0%)	33.20	31.15 - 37.38	0.3691 times
Fri 05 June 2026	(0%)		-	0 times

monthly chart KotakmamcMomentum30

Indicator Analysis of KotakmamcMomentum30

Please login to view indicator analysis. or View indicator analysis of KotakmamcMomentum30 MOMENTUM30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period	DMA value
5 day DMA	30.06
12 day DMA	30.38
20 day DMA	30.32
35 day DMA	30.47
50 day DMA	29.96
100 day DMA	30.32
150 day DMA	30.75
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.17	30.14	30.2
12 day EMA	30.27	30.28	30.33
20 day EMA	30.29	30.29	30.32
35 day EMA	30.08	30.07	30.07
50 day EMA	29.87	29.86	29.85

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.06	30.13	30.32
12 day SMA	30.38	30.36	30.36
20 day SMA	30.32	30.37	30.42
35 day SMA	30.47	30.48	30.48
50 day SMA	29.96	29.92	29.91
100 day SMA	30.32	30.33	30.35
150 day SMA	30.75	30.76	30.78
200 day SMA