KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.63 and 30.85

Daily Target 130.46
Daily Target 230.58
Daily Target 330.68
Daily Target 430.8
Daily Target 530.9

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 21 July 2026 30.70 (0.85%) 30.62 30.56 - 30.78 0.1336 times
Mon 20 July 2026 30.44 (1.06%) 30.18 30.12 - 30.60 1.1163 times
Fri 17 July 2026 30.12 (-1.5%) 30.39 30.11 - 30.46 1.0364 times
Thu 16 July 2026 30.58 (0.2%) 30.56 30.41 - 30.78 0.0676 times
Wed 15 July 2026 30.52 (-0.42%) 30.80 30.52 - 30.87 0.5931 times
Tue 14 July 2026 30.65 (0.23%) 30.52 30.47 - 30.79 0.2615 times
Mon 13 July 2026 30.58 (-0.16%) 30.62 30.30 - 30.78 0.1065 times
Fri 10 July 2026 30.63 (1.36%) 30.41 30.41 - 30.72 2.1724 times
Thu 09 July 2026 30.22 (0.67%) 30.30 30.18 - 30.42 1.0818 times
Wed 08 July 2026 30.02 (-0.96%) 30.31 29.85 - 30.48 3.4308 times
Tue 07 July 2026 30.31 (-1.4%) 31.50 30.21 - 31.50 1.7284 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.41 and 31.07

Weekly Target 129.87
Weekly Target 230.29
Weekly Target 330.533333333333
Weekly Target 430.95
Weekly Target 531.19

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 21 July 2026 30.70 (1.93%) 30.18 30.12 - 30.78 0.2278 times
Fri 17 July 2026 30.12 (-1.67%) 30.62 30.11 - 30.87 0.3764 times
Fri 10 July 2026 30.63 (0.53%) 30.62 29.85 - 31.50 2.4715 times
Fri 03 July 2026 30.47 (-2.31%) 31.25 30.42 - 31.43 4.3469 times
Thu 25 June 2026 31.19 (0.65%) 31.14 30.67 - 31.67 0.2039 times
Fri 19 June 2026 30.99 (1.94%) 31.01 30.57 - 31.50 0.3415 times
Fri 12 June 2026 30.40 (0.53%) 30.24 29.03 - 30.98 0.3361 times
Fri 05 June 2026 30.24 (-1.08%) 30.59 29.55 - 30.88 0.2513 times
Fri 29 May 2026 30.57 (0.26%) 30.67 30.49 - 31.51 0.6257 times
Fri 22 May 2026 30.49 (1.97%) 29.90 29.57 - 31.10 0.819 times
Fri 15 May 2026 29.90 (-4.07%) 30.55 29.06 - 31.20 1.9721 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.45 and 31.1

Monthly Target 129.03
Monthly Target 229.87
Monthly Target 330.683333333333
Monthly Target 431.52
Monthly Target 532.33

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 21 July 2026 30.70 (0.59%) 30.91 29.85 - 31.50 1.9262 times
Tue 30 June 2026 30.52 (-0.16%) 30.59 29.03 - 31.67 0.4402 times
Fri 29 May 2026 30.57 (1.83%) 30.08 29.06 - 31.60 1.1682 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 2.7802 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 2.6498 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.2857 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.1666 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.1364 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.1308 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 0.3159 times
Wed 22 July 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 30.47
12 day DMA 30.46
20 day DMA 30.62
35 day DMA 30.53
50 day DMA 30.47
100 day DMA 30.22
150 day DMA 30.5
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.4230.41
12 day EMA30.5130.4830.49
20 day EMA30.5530.5330.54
35 day EMA30.5330.5230.52
50 day EMA30.530.4930.49

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.4630.49
12 day SMA30.4630.4430.47
20 day SMA30.6230.6530.68
35 day SMA30.5330.5130.52
50 day SMA30.4730.4830.5
100 day SMA30.2230.2330.24
150 day SMA30.530.530.51
200 day SMA
Back to top | Use Dark Theme