KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.57 and 32.22

Daily Target 130.28
Daily Target 230.86
Daily Target 331.93
Daily Target 432.51
Daily Target 533.58

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 27 February 2026 31.44 (-1.23%) 31.71 31.35 - 33.00 0.6526 times
Thu 26 February 2026 31.83 (0.47%) 32.29 31.24 - 32.29 2.2081 times
Wed 25 February 2026 31.68 (0.54%) 31.41 31.41 - 31.95 0.401 times
Tue 24 February 2026 31.51 (-0.25%) 31.49 31.28 - 31.57 0.8823 times
Mon 23 February 2026 31.59 (0.06%) 32.26 31.46 - 32.26 0.5125 times
Fri 20 February 2026 31.57 (0.77%) 31.48 31.24 - 31.59 0.1446 times
Thu 19 February 2026 31.33 (-1.04%) 31.67 31.28 - 31.82 1.6083 times
Wed 18 February 2026 31.66 (2%) 31.68 31.56 - 31.74 1.7056 times
Tue 17 February 2026 31.04 (-1.49%) 31.40 30.83 - 31.60 1.5436 times
Mon 16 February 2026 31.51 (0.32%) 31.36 31.24 - 31.66 0.3413 times
Fri 13 February 2026 31.41 (-1.26%) 31.78 31.13 - 31.78 1.0851 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.46 and 32.22

Weekly Target 130.13
Weekly Target 230.79
Weekly Target 331.893333333333
Weekly Target 432.55
Weekly Target 533.65

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 27 February 2026 31.44 (-0.41%) 32.26 31.24 - 33.00 1.0315 times
Fri 20 February 2026 31.57 (0.51%) 31.36 30.83 - 31.82 1.1837 times
Fri 13 February 2026 31.41 (1.78%) 31.63 30.95 - 31.85 1.2432 times
Fri 06 February 2026 30.86 (2.19%) 30.35 29.02 - 32.40 2.1317 times
Fri 30 January 2026 30.20 (0.13%) 30.26 30.00 - 30.95 0.8842 times
Fri 23 January 2026 30.16 (-2.99%) 31.24 29.94 - 31.30 1.0255 times
Fri 16 January 2026 31.09 (0.84%) 30.52 30.23 - 32.17 0.4715 times
Fri 09 January 2026 30.83 (-2.5%) 31.63 30.82 - 32.56 0.6498 times
Fri 02 January 2026 31.62 (1.18%) 31.26 30.41 - 32.50 1.0397 times
Fri 26 December 2025 31.25 (0.06%) 31.39 31.17 - 32.34 0.3391 times
Fri 19 December 2025 31.23 (-0.89%) 31.48 30.73 - 32.00 0.4098 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.23 and 34.21

Monthly Target 127.17
Monthly Target 229.31
Monthly Target 331.153333333333
Monthly Target 433.29
Monthly Target 535.13

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 1.3794 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.8043 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.6588 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.6318 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 1.5257 times
Mon 02 March 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 31.61
12 day DMA 31.53
20 day DMA 31.33
35 day DMA 31.01
50 day DMA 31.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5831.6531.56
12 day EMA31.4731.4831.42
20 day EMA31.3531.3431.29
35 day EMA31.2831.2731.24
50 day EMA31.1731.1631.13

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6131.6431.54
12 day SMA31.5331.5431.5
20 day SMA31.3331.2431.16
35 day SMA31.013130.99
50 day SMA31.131.0931.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme