KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 31.3 and 32.06

Daily Target 1	31.07
Daily Target 2	31.53
Daily Target 3	31.826666666667
Daily Target 4	32.29
Daily Target 5	32.59

Daily price and volume Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.00 (1.2%)	32.12	31.36 - 32.12	0.3126 times
Thu 04 December 2025	31.62 (-0.19%)	31.68	31.58 - 31.75	0.386 times
Wed 03 December 2025	31.68 (-1%)	31.99	31.54 - 31.99	1.2039 times
Tue 02 December 2025	32.00 (-0.62%)	32.14	31.89 - 32.15	0.327 times
Mon 01 December 2025	32.20 (0%)	32.30	32.04 - 32.35	1.887 times
Fri 28 November 2025	32.20 (-0.25%)	32.28	32.04 - 32.33	0.2283 times
Thu 27 November 2025	32.28 (0.65%)	32.23	32.13 - 32.85	3.3328 times
Wed 26 November 2025	32.07 (1.01%)	31.80	31.80 - 32.17	0.7196 times
Tue 25 November 2025	31.75 (0.25%)	31.68	31.67 - 31.81	0.1491 times
Mon 24 November 2025	31.67 (-0.85%)	31.94	31.59 - 31.95	1.4537 times
Fri 21 November 2025	31.94 (-0.93%)	32.24	31.94 - 32.24	0.213 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 31.19 and 32.18

Weekly Target 1	30.91
Weekly Target 2	31.46
Weekly Target 3	31.903333333333
Weekly Target 4	32.45
Weekly Target 5	32.89

Weekly price and volumes for Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.00 (-0.62%)	32.30	31.36 - 32.35	0.4875 times
Fri 28 November 2025	32.20 (0.81%)	31.94	31.59 - 32.85	0.6968 times
Fri 21 November 2025	31.94 (0.38%)	32.05	31.72 - 32.31	0.2521 times
Fri 14 November 2025	31.82 (1.11%)	31.92	31.30 - 32.52	0.3872 times
Fri 07 November 2025	31.47 (-0.88%)	31.75	30.55 - 32.19	0.6048 times
Fri 31 October 2025	31.75 (-0.44%)	31.89	31.45 - 32.56	0.3756 times
Fri 24 October 2025	31.89 (0%)	32.05	31.65 - 34.87	4.1959 times
Fri 05 December 2025	(0%)		-	0 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 31.19 and 32.18

Monthly Target 1	30.91
Monthly Target 2	31.46
Monthly Target 3	31.903333333333
Monthly Target 4	32.45
Monthly Target 5	32.89

Monthly price and volumes Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.00 (-0.62%)	32.30	31.36 - 32.35	0.2056 times
Fri 28 November 2025	32.20 (1.42%)	31.75	30.55 - 32.85	0.8183 times
Fri 31 October 2025	31.75 (0%)	33.20	31.15 - 37.38	1.9761 times
Fri 05 December 2025	(0%)		-	0 times

monthly chart KotakmamcMomentum30

Indicator Analysis of KotakmamcMomentum30

Please login to view indicator analysis. or View indicator analysis of KotakmamcMomentum30 MOMENTUM30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period	DMA value
5 day DMA	31.9
12 day DMA	31.97
20 day DMA	31.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.89	31.84	31.95
12 day EMA	31.93	31.92	31.98
20 day EMA	31.95	31.94	31.97
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.9	31.94	32.07
12 day SMA	31.97	31.98	32
20 day SMA	31.92	31.89	31.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA