KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.74 and 30.95

Daily Target 130.57
Daily Target 230.69
Daily Target 330.78
Daily Target 430.9
Daily Target 530.99

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 04 September 2026 30.81 (0.52%) 30.79 30.66 - 30.87 0.6877 times
Thu 03 September 2026 30.65 (0.07%) 30.98 30.65 - 30.98 0.0836 times
Wed 02 September 2026 30.63 (-0.2%) 30.40 30.37 - 30.77 0.407 times
Tue 01 September 2026 30.69 (-1.19%) 31.68 30.53 - 31.68 0.4982 times
Mon 31 August 2026 31.06 (-1.33%) 31.48 31.00 - 31.80 1.3522 times
Fri 28 August 2026 31.48 (0.19%) 31.48 31.37 - 31.52 0.2515 times
Thu 27 August 2026 31.42 (-0.29%) 31.55 31.34 - 31.62 0.7633 times
Wed 26 August 2026 31.51 (0.96%) 31.39 31.27 - 31.63 0.5468 times
Tue 25 August 2026 31.21 (0.77%) 31.39 30.94 - 31.39 0.5564 times
Mon 24 August 2026 30.97 (0.03%) 31.39 30.90 - 31.39 4.8533 times
Fri 21 August 2026 30.96 (0.26%) 30.96 30.92 - 31.07 4.6029 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.88 and 31.31

Weekly Target 129.56
Weekly Target 230.19
Weekly Target 330.993333333333
Weekly Target 431.62
Weekly Target 532.42

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 04 September 2026 30.81 (-2.13%) 31.48 30.37 - 31.80 0.1309 times
Fri 28 August 2026 31.48 (1.68%) 31.39 30.90 - 31.63 0.3013 times
Fri 21 August 2026 30.96 (-0.67%) 31.05 30.62 - 31.34 1.0651 times
Fri 14 August 2026 31.17 (1.33%) 31.07 30.83 - 31.39 0.5403 times
Fri 07 August 2026 30.76 (0.42%) 30.48 30.32 - 31.10 0.5148 times
Fri 31 July 2026 30.63 (1.52%) 30.24 29.96 - 30.70 1.2701 times
Fri 24 July 2026 30.17 (0.17%) 30.18 29.89 - 30.99 0.5165 times
Fri 17 July 2026 30.12 (-1.67%) 30.62 30.11 - 30.87 0.2961 times
Fri 10 July 2026 30.63 (0.53%) 30.62 29.85 - 31.50 1.9447 times
Fri 03 July 2026 30.47 (-2.31%) 31.25 30.42 - 31.43 3.4202 times
Thu 25 June 2026 31.19 (0.65%) 31.14 30.67 - 31.67 0.1605 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.94 and 31.25

Monthly Target 129.64
Monthly Target 230.23
Monthly Target 330.953333333333
Monthly Target 431.54
Monthly Target 532.26

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 04 September 2026 30.81 (-0.8%) 31.68 30.37 - 31.68 0.0231 times
Mon 31 August 2026 31.06 (1.4%) 30.48 30.32 - 31.80 0.7914 times
Fri 31 July 2026 30.63 (0.36%) 30.91 29.85 - 31.50 2.2616 times
Tue 30 June 2026 30.52 (-0.16%) 30.59 29.03 - 31.67 0.3996 times
Fri 29 May 2026 30.57 (1.83%) 30.08 29.06 - 31.60 1.0605 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 2.5239 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 2.4055 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.2593 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.1512 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.1238 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.1188 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 30.77
12 day DMA 31.02
20 day DMA 31.08
35 day DMA 30.83
50 day DMA 30.74
100 day DMA 30.63
150 day DMA 30.45
200 day DMA 30.68

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.8330.92
12 day EMA30.9530.9731.03
20 day EMA30.9530.9630.99
35 day EMA30.8930.930.92
50 day EMA30.7730.7730.77

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.931.06
12 day SMA31.0231.0231.07
20 day SMA31.0831.0831.09
35 day SMA30.8330.8130.81
50 day SMA30.7430.7530.76
100 day SMA30.6330.6330.62
150 day SMA30.4530.4530.44
200 day SMA30.6830.6830.69
Back to top | Use Dark Theme