KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.62 and 31.33

Daily Target 130.04
Daily Target 230.49
Daily Target 330.746666666667
Daily Target 431.2
Daily Target 531.46

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Mon 20 April 2026 30.95 (0.78%) 30.29 30.29 - 31.00 0.8773 times
Fri 17 April 2026 30.71 (0.49%) 30.83 30.40 - 30.96 1.1572 times
Thu 16 April 2026 30.56 (0.07%) 30.54 30.41 - 30.97 1.7383 times
Wed 15 April 2026 30.54 (1.5%) 30.88 30.25 - 30.96 1.1334 times
Mon 13 April 2026 30.09 (-1.28%) 30.48 29.46 - 30.77 0.8454 times
Fri 10 April 2026 30.48 (2.08%) 30.28 30.08 - 30.79 0.4264 times
Thu 09 April 2026 29.86 (-0.73%) 30.33 29.54 - 30.33 0.5755 times
Wed 08 April 2026 30.08 (6.52%) 29.12 28.55 - 30.99 2.0061 times
Tue 07 April 2026 28.24 (0.32%) 28.31 27.86 - 28.32 1.0583 times
Mon 06 April 2026 28.15 (1.88%) 27.60 27.45 - 28.31 0.1821 times
Thu 02 April 2026 27.63 (-2.33%) 28.28 26.91 - 28.90 1.8462 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.62 and 31.33

Weekly Target 130.04
Weekly Target 230.49
Weekly Target 330.746666666667
Weekly Target 431.2
Weekly Target 531.46

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Mon 20 April 2026 30.95 (0.78%) 30.29 30.29 - 31.00 0.2634 times
Fri 17 April 2026 30.71 (0.75%) 30.48 29.46 - 30.97 1.4633 times
Fri 10 April 2026 30.48 (10.31%) 27.60 27.45 - 30.99 1.2754 times
Thu 02 April 2026 27.63 (-2.16%) 28.23 26.91 - 29.99 1.1404 times
Fri 27 March 2026 28.24 (-1.09%) 28.27 26.97 - 29.50 4.8759 times
Fri 20 March 2026 28.55 (0.25%) 28.49 28.15 - 34.29 0.1631 times
Fri 13 March 2026 28.48 (-5.51%) 29.98 28.35 - 31.30 0.4003 times
Fri 06 March 2026 30.14 (-4.13%) 31.16 29.80 - 32.00 0.1752 times
Fri 27 February 2026 31.44 (-0.41%) 32.26 31.24 - 33.00 0.1131 times
Fri 20 February 2026 31.57 (0.51%) 31.36 30.83 - 31.82 0.1298 times
Fri 13 February 2026 31.41 (1.78%) 31.63 30.95 - 31.85 0.1363 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.93 and 33.02

Monthly Target 125.53
Monthly Target 228.24
Monthly Target 329.62
Monthly Target 432.33
Monthly Target 533.71

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Mon 20 April 2026 30.95 (12.96%) 28.17 26.91 - 31.00 2.3797 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 3.3222 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.3581 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.2088 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.171 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.164 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 0.3961 times
Mon 20 April 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 30.57
12 day DMA 29.63
20 day DMA 29.08
35 day DMA 29.6
50 day DMA 30.1
100 day DMA 30.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.3630.19
12 day EMA29.9429.7629.59
20 day EMA29.6929.5629.44
35 day EMA29.8229.7529.69
50 day EMA30.1730.1430.12

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.4830.31
12 day SMA29.6329.3429.13
20 day SMA29.0828.9828.87
35 day SMA29.629.6229.64
50 day SMA30.130.1130.08
100 day SMA30.6630.6830.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme