MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.05 and 52.82

Daily Target 1	51.83
Daily Target 2	52.27
Daily Target 3	52.6
Daily Target 4	53.04
Daily Target 5	53.37

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Mon 20 July 2026	52.71 (0.57%)	52.87	52.16 - 52.93	0.6559 times
Fri 17 July 2026	52.41 (-1.17%)	53.00	52.14 - 53.05	1.1033 times
Thu 16 July 2026	53.03 (-0.17%)	53.50	52.71 - 53.50	0.6044 times
Wed 15 July 2026	53.12 (0.59%)	53.14	52.84 - 53.36	0.7203 times
Tue 14 July 2026	52.81 (0%)	52.81	52.52 - 53.06	0.5649 times
Mon 13 July 2026	52.81 (-0.15%)	52.95	52.42 - 53.02	1.1156 times
Fri 10 July 2026	52.89 (0.82%)	52.69	52.53 - 53.05	0.7749 times
Thu 09 July 2026	52.46 (1.77%)	51.65	51.65 - 52.60	1.3193 times
Wed 08 July 2026	51.55 (-1.09%)	52.10	51.42 - 52.43	1.7605 times
Tue 07 July 2026	52.12 (-1.23%)	52.77	51.93 - 52.98	1.3809 times
Mon 06 July 2026	52.77 (0.74%)	51.55	50.35 - 52.93	0.9996 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.05 and 52.82

Weekly Target 1	51.83
Weekly Target 2	52.27
Weekly Target 3	52.6
Weekly Target 4	53.04
Weekly Target 5	53.37

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Mon 20 July 2026	52.71 (0.57%)	52.87	52.16 - 52.93	0.1111 times
Fri 17 July 2026	52.41 (-0.91%)	52.95	52.14 - 53.50	0.6957 times
Fri 10 July 2026	52.89 (0.97%)	51.55	50.35 - 53.05	1.0558 times
Fri 03 July 2026	52.38 (-2.37%)	53.50	52.28 - 54.88	1.9406 times
Thu 25 June 2026	53.65 (-0.04%)	54.07	53.01 - 54.32	1.6585 times
Fri 19 June 2026	53.67 (2.52%)	52.84	52.83 - 54.00	1.1898 times
Fri 12 June 2026	52.35 (1.06%)	51.80	50.70 - 52.40	0.8059 times
Fri 05 June 2026	51.80 (-1.3%)	53.03	50.80 - 53.32	1.0197 times
Fri 29 May 2026	52.48 (0.61%)	52.95	52.31 - 53.75	0.8268 times
Fri 22 May 2026	52.16 (0.44%)	52.40	50.97 - 52.77	0.6962 times
Fri 15 May 2026	51.93 (-2.61%)	53.31	50.95 - 53.31	1.2697 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 49.77 and 53.3

Monthly Target 1	48.78
Monthly Target 2	50.75
Monthly Target 3	52.313333333333
Monthly Target 4	54.28
Monthly Target 5	55.84

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Mon 20 July 2026	52.71 (-1.18%)	53.88	50.35 - 53.88	0.6036 times
Tue 30 June 2026	53.34 (1.64%)	53.03	50.70 - 54.88	1.4197 times
Fri 29 May 2026	52.48 (2.44%)	51.49	50.95 - 53.75	0.896 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.4822 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	1.8272 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.7554 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.7651 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.8392 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.6368 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.7747 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.6921 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	52.82
12 day DMA	52.59
20 day DMA	53
35 day DMA	52.66
50 day DMA	52.55
100 day DMA	51.28
150 day DMA	51.44
200 day DMA	51.87

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.73	52.74	52.9
12 day EMA	52.77	52.78	52.85
20 day EMA	52.76	52.77	52.81
35 day EMA	52.68	52.68	52.7
50 day EMA	52.54	52.53	52.53

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.82	52.84	52.93
12 day SMA	52.59	52.62	52.69
20 day SMA	53	53.04	53.1
35 day SMA	52.66	52.66	52.68
50 day SMA	52.55	52.56	52.57
100 day SMA	51.28	51.28	51.27
150 day SMA	51.44	51.44	51.45
200 day SMA	51.87	51.87	51.87