MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 46.42 and 48.19

Daily Target 1	45.07
Daily Target 2	45.99
Daily Target 3	46.843333333333
Daily Target 4	47.76
Daily Target 5	48.61

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 01 April 2026	46.90 (3.01%)	45.94	45.93 - 47.70	1.2822 times
Mon 30 March 2026	45.53 (-3.33%)	46.50	45.36 - 47.10	1.5324 times
Fri 27 March 2026	47.10 (-2.1%)	48.10	46.54 - 48.10	0.8933 times
Wed 25 March 2026	48.11 (3.06%)	47.14	47.10 - 48.37	0.5522 times
Tue 24 March 2026	46.68 (2.55%)	46.12	44.96 - 46.90	1.0025 times
Mon 23 March 2026	45.52 (-3.89%)	47.36	45.27 - 47.36	2.0191 times
Fri 20 March 2026	47.36 (-0.42%)	48.74	47.21 - 48.74	0.4139 times
Thu 19 March 2026	47.56 (-2.88%)	48.97	46.98 - 49.00	1.2673 times
Wed 18 March 2026	48.97 (1.3%)	48.61	48.50 - 49.13	0.5834 times
Tue 17 March 2026	48.34 (1.81%)	47.77	47.56 - 48.50	0.4538 times
Mon 16 March 2026	47.48 (0.21%)	48.80	46.65 - 48.80	0.9439 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 46.13 and 48.47

Weekly Target 1	44.31
Weekly Target 2	45.61
Weekly Target 3	46.653333333333
Weekly Target 4	47.95
Weekly Target 5	48.99

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 01 April 2026	46.90 (-0.42%)	46.50	45.36 - 47.70	0.9953 times
Fri 27 March 2026	47.10 (-0.55%)	47.36	44.96 - 48.37	1.5797 times
Fri 20 March 2026	47.36 (-0.04%)	48.80	46.65 - 49.13	1.2951 times
Fri 13 March 2026	47.38 (-5.67%)	50.23	47.15 - 50.50	1.8862 times
Fri 06 March 2026	50.23 (-3.26%)	51.92	45.00 - 51.92	1.1245 times
Fri 27 February 2026	51.92 (-0.27%)	52.32	51.69 - 52.80	0.7418 times
Fri 20 February 2026	52.06 (0.29%)	52.33	50.42 - 52.63	0.4926 times
Fri 13 February 2026	51.91 (1.41%)	51.59	51.27 - 52.73	0.4385 times
Fri 06 February 2026	51.19 (2.09%)	50.19	47.93 - 52.49	0.9842 times
Fri 30 January 2026	50.14 (0.38%)	50.38	49.50 - 51.29	0.462 times
Fri 23 January 2026	49.95 (-3.14%)	51.69	49.54 - 53.08	0.6675 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 46.42 and 48.19

Monthly Target 1	45.07
Monthly Target 2	45.99
Monthly Target 3	46.843333333333
Monthly Target 4	47.76
Monthly Target 5	48.61

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 01 April 2026	46.90 (3.01%)	45.94	45.93 - 47.70	0.1643 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	2.3297 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.9631 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.9756 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	1.07 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.812 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.9878 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.8825 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.7892 times
Thu 31 July 2025	51.61 (-6.27%)	56.43	51.16 - 56.90	1.0256 times
Mon 30 June 2025	55.06 (5.44%)	52.79	51.25 - 56.45	1.3849 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	46.86
12 day DMA	47.24
20 day DMA	48.29
35 day DMA	49.94
50 day DMA	50.08
100 day DMA	51.58
150 day DMA	51.73
200 day DMA	52.02

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.76	46.69	47.27
12 day EMA	47.42	47.52	47.88
20 day EMA	48.16	48.29	48.58
35 day EMA	48.94	49.06	49.27
50 day EMA	49.87	49.99	50.17

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.86	46.59	46.95
12 day SMA	47.24	47.38	47.69
20 day SMA	48.29	48.54	48.9
35 day SMA	49.94	50.06	50.22
50 day SMA	50.08	50.18	50.29
100 day SMA	51.58	51.64	51.72
150 day SMA	51.73	51.76	51.8
200 day SMA	52.02	52.05	52.1