MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.44 and 52.51

Daily Target 1	51.23
Daily Target 2	51.64
Daily Target 3	52.303333333333
Daily Target 4	52.71
Daily Target 5	53.37

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 17 December 2025	52.04 (-0.95%)	52.80	51.90 - 52.97	1.4974 times
Tue 16 December 2025	52.54 (-0.47%)	53.05	52.41 - 53.05	0.5754 times
Mon 15 December 2025	52.79 (-0.45%)	53.02	52.51 - 53.02	0.852 times
Sat 13 December 2025	53.03 (0%)	52.60	52.60 - 53.20	0.4977 times
Fri 12 December 2025	53.03 (1.05%)	52.60	52.60 - 53.20	0.4977 times
Thu 11 December 2025	52.48 (0.46%)	53.54	52.10 - 53.54	0.6272 times
Wed 10 December 2025	52.24 (-1.66%)	53.95	52.18 - 53.95	1.1319 times
Tue 09 December 2025	53.12 (0.78%)	54.02	51.82 - 54.50	1.2729 times
Mon 08 December 2025	52.71 (-1.81%)	53.89	52.41 - 54.14	2.3206 times
Fri 05 December 2025	53.68 (0.68%)	53.91	53.16 - 53.91	0.7273 times
Thu 04 December 2025	53.32 (0.02%)	53.57	53.20 - 53.60	0.5001 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.4 and 52.55

Weekly Target 1	51.18
Weekly Target 2	51.61
Weekly Target 3	52.33
Weekly Target 4	52.76
Weekly Target 5	53.48

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 17 December 2025	52.04 (-1.87%)	53.02	51.90 - 53.05	0.6271 times
Sat 13 December 2025	53.03 (-1.21%)	53.89	51.82 - 54.50	1.3611 times
Fri 05 December 2025	53.68 (-1.74%)	55.19	53.16 - 55.19	1.0676 times
Fri 28 November 2025	54.63 (0.85%)	54.17	53.40 - 54.96	0.9802 times
Fri 21 November 2025	54.17 (0.33%)	54.25	53.58 - 55.88	1.2106 times
Fri 14 November 2025	53.99 (0.88%)	53.55	53.07 - 54.66	0.872 times
Fri 07 November 2025	53.52 (0.68%)	54.75	52.23 - 54.75	0.6764 times
Fri 31 October 2025	53.16 (-0.26%)	53.31	52.71 - 55.47	1.2514 times
Fri 24 October 2025	53.30 (-0.41%)	53.78	53.05 - 55.15	0.8609 times
Fri 17 October 2025	53.52 (1.71%)	52.62	52.27 - 54.21	1.0927 times
Fri 10 October 2025	52.62 (3.08%)	51.04	50.65 - 52.76	0.9838 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.25 and 53.62

Monthly Target 1	49.65
Monthly Target 2	50.84
Monthly Target 3	53.016666666667
Monthly Target 4	54.21
Monthly Target 5	56.39

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 17 December 2025	52.04 (-4.74%)	55.19	51.82 - 55.19	0.6435 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.7874 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.9579 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.8558 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.7654 times
Thu 31 July 2025	51.61 (-6.27%)	56.43	51.16 - 56.90	0.9946 times
Mon 30 June 2025	55.06 (5.44%)	52.79	51.25 - 56.45	1.343 times
Fri 30 May 2025	52.22 (5.01%)	50.08	47.82 - 53.00	1.1479 times
Wed 30 April 2025	49.73 (4.63%)	47.55	43.01 - 51.59	1.4869 times
Fri 28 March 2025	47.53 (6.24%)	45.49	42.40 - 49.06	1.0176 times
Fri 28 February 2025	44.74 (-9.82%)	50.13	44.40 - 51.98	1.1918 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	52.69
12 day DMA	52.86
20 day DMA	53.36
35 day DMA	53.52
50 day DMA	53.43
100 day DMA	52.38
150 day DMA	52.71
200 day DMA	51.41

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.53	52.77	52.88
12 day EMA	52.88	53.03	53.12
20 day EMA	53.11	53.22	53.29
35 day EMA	53.14	53.21	53.25
50 day EMA	53.16	53.21	53.24

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.69	52.77	52.71
12 day SMA	52.86	53.02	53.17
20 day SMA	53.36	53.49	53.57
35 day SMA	53.52	53.57	53.6
50 day SMA	53.43	53.43	53.41
100 day SMA	52.38	52.39	52.39
150 day SMA	52.71	52.7	52.7
200 day SMA	51.41	51.38	51.36