MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.17 and 53.16

Daily Target 1	51.95
Daily Target 2	52.39
Daily Target 3	52.94
Daily Target 4	53.38
Daily Target 5	53.93

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 26 December 2025	52.83 (-0.55%)	53.49	52.50 - 53.49	1.095 times
Wed 24 December 2025	53.12 (0.02%)	53.49	53.05 - 53.55	0.7109 times
Tue 23 December 2025	53.11 (0.02%)	53.10	52.97 - 53.38	0.6686 times
Mon 22 December 2025	53.10 (0.57%)	53.40	52.81 - 53.44	1.7091 times
Fri 19 December 2025	52.80 (1.15%)	52.05	52.05 - 53.06	0.4655 times
Thu 18 December 2025	52.20 (0.31%)	52.30	51.65 - 52.44	0.6864 times
Wed 17 December 2025	52.04 (-0.95%)	52.80	51.90 - 52.97	2.0408 times
Tue 16 December 2025	52.54 (-0.47%)	53.05	52.41 - 53.05	0.7842 times
Mon 15 December 2025	52.79 (-0.45%)	53.02	52.51 - 53.02	1.1612 times
Sat 13 December 2025	53.03 (0%)	52.60	52.60 - 53.20	0.6783 times
Fri 12 December 2025	53.03 (1.05%)	52.60	52.60 - 53.20	0.6783 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.14 and 53.19

Weekly Target 1	51.91
Weekly Target 2	52.37
Weekly Target 3	52.96
Weekly Target 4	53.42
Weekly Target 5	54.01

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 26 December 2025	52.83 (0.06%)	53.40	52.50 - 53.55	0.6753 times
Fri 19 December 2025	52.80 (-0.43%)	53.02	51.65 - 53.06	0.8293 times
Sat 13 December 2025	53.03 (-1.21%)	53.89	51.82 - 54.50	1.3964 times
Fri 05 December 2025	53.68 (-1.74%)	55.19	53.16 - 55.19	1.0953 times
Fri 28 November 2025	54.63 (0.85%)	54.17	53.40 - 54.96	1.0057 times
Fri 21 November 2025	54.17 (0.33%)	54.25	53.58 - 55.88	1.2421 times
Fri 14 November 2025	53.99 (0.88%)	53.55	53.07 - 54.66	0.8947 times
Fri 07 November 2025	53.52 (0.68%)	54.75	52.23 - 54.75	0.694 times
Fri 31 October 2025	53.16 (-0.26%)	53.31	52.71 - 55.47	1.2839 times
Fri 24 October 2025	53.30 (-0.41%)	53.78	53.05 - 55.15	0.8832 times
Fri 17 October 2025	53.52 (1.71%)	52.62	52.27 - 54.21	1.1211 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.47 and 54.01

Monthly Target 1	49.68
Monthly Target 2	51.26
Monthly Target 3	53.223333333333
Monthly Target 4	54.8
Monthly Target 5	56.76

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 26 December 2025	52.83 (-3.29%)	55.19	51.65 - 55.19	0.806 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.7738 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.9413 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.8409 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.7521 times
Thu 31 July 2025	51.61 (-6.27%)	56.43	51.16 - 56.90	0.9773 times
Mon 30 June 2025	55.06 (5.44%)	52.79	51.25 - 56.45	1.3196 times
Fri 30 May 2025	52.22 (5.01%)	50.08	47.82 - 53.00	1.1279 times
Wed 30 April 2025	49.73 (4.63%)	47.55	43.01 - 51.59	1.4611 times
Fri 28 March 2025	47.53 (6.24%)	45.49	42.40 - 49.06	0.9999 times
Fri 28 February 2025	44.74 (-9.82%)	50.13	44.40 - 51.98	1.1711 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	52.99
12 day DMA	52.76
20 day DMA	52.99
35 day DMA	53.43
50 day DMA	53.46
100 day DMA	52.45
150 day DMA	52.75
200 day DMA	51.63

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.91	52.95	52.86
12 day EMA	52.9	52.91	52.87
20 day EMA	53.03	53.05	53.04
35 day EMA	53.14	53.16	53.16
50 day EMA	53.36	53.38	53.39

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.99	52.87	52.65
12 day SMA	52.76	52.71	52.71
20 day SMA	52.99	53.08	53.14
35 day SMA	53.43	53.45	53.45
50 day SMA	53.46	53.47	53.46
100 day SMA	52.45	52.43	52.41
150 day SMA	52.75	52.74	52.73
200 day SMA	51.63	51.6	51.56