MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 54.65 and 55.25

Daily Target 1	54.2
Daily Target 2	54.5
Daily Target 3	54.796666666667
Daily Target 4	55.1
Daily Target 5	55.4

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Tue 10 June 2025	54.81 (0.59%)	54.64	54.49 - 55.09	1.1511 times
Mon 09 June 2025	54.49 (0.65%)	54.40	54.08 - 54.60	1.0137 times
Fri 06 June 2025	54.14 (0.97%)	52.27	52.27 - 54.21	1.8023 times
Thu 05 June 2025	53.62 (1.3%)	53.17	53.00 - 53.79	1.5661 times
Wed 04 June 2025	52.93 (0.93%)	52.59	52.31 - 52.97	0.7052 times
Tue 03 June 2025	52.44 (0.38%)	52.23	52.23 - 52.78	0.8748 times
Mon 02 June 2025	52.24 (0.04%)	52.79	51.25 - 52.79	1.0206 times
Fri 30 May 2025	52.22 (0.13%)	52.19	51.88 - 52.65	0.6287 times
Thu 29 May 2025	52.15 (0.54%)	52.44	51.88 - 52.44	0.6588 times
Wed 28 May 2025	51.87 (0%)	52.16	51.77 - 52.27	0.5787 times
Tue 27 May 2025	51.87 (-0.56%)	52.49	51.76 - 52.50	1.1085 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 54.45 and 55.46

Weekly Target 1	53.65
Weekly Target 2	54.23
Weekly Target 3	54.66
Weekly Target 4	55.24
Weekly Target 5	55.67

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Tue 10 June 2025	54.81 (1.24%)	54.40	54.08 - 55.09	0.4103 times
Fri 06 June 2025	54.14 (3.68%)	52.79	51.25 - 54.21	1.1312 times
Fri 30 May 2025	52.22 (0.6%)	52.67	51.76 - 52.67	0.6972 times
Fri 23 May 2025	51.91 (-0.88%)	52.96	50.86 - 53.00	0.9514 times
Fri 16 May 2025	52.37 (7.16%)	49.44	49.44 - 52.78	1.3325 times
Fri 09 May 2025	48.87 (-1.33%)	50.28	47.82 - 51.82	0.9594 times
Fri 02 May 2025	49.53 (0.98%)	49.29	48.05 - 50.48	1.0488 times
Fri 25 April 2025	49.05 (2.81%)	48.40	48.00 - 51.59	1.7331 times
Thu 17 April 2025	47.71 (4.28%)	46.70	46.67 - 47.81	0.3776 times
Fri 11 April 2025	45.75 (0.28%)	44.49	43.01 - 46.71	1.3584 times
Fri 04 April 2025	45.62 (-4.02%)	47.55	45.43 - 48.64	1.0786 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 53.03 and 56.87

Monthly Target 1	49.88
Monthly Target 2	52.34
Monthly Target 3	53.716666666667
Monthly Target 4	56.18
Monthly Target 5	57.56

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Tue 10 June 2025	54.81 (4.96%)	52.79	51.25 - 55.09	0.5093 times
Fri 30 May 2025	52.22 (5.01%)	50.08	47.82 - 53.00	1.3727 times
Wed 30 April 2025	49.73 (4.63%)	47.55	43.01 - 51.59	1.7781 times
Fri 28 March 2025	47.53 (6.24%)	45.49	42.40 - 49.06	1.2169 times
Fri 28 February 2025	44.74 (-9.82%)	50.13	44.40 - 51.98	1.4253 times
Fri 31 January 2025	49.61 (-13.18%)	58.28	47.27 - 58.93	1.386 times
Tue 31 December 2024	57.14 (-3.69%)	59.32	56.22 - 65.26	0.7146 times
Fri 29 November 2024	59.33 (0.19%)	59.56	54.71 - 61.19	0.5457 times
Thu 31 October 2024	59.22 (-7.76%)	65.20	57.09 - 66.00	1.0294 times
Mon 30 September 2024	64.20 (0%)	65.77	62.03 - 65.77	0.0219 times
Wed 11 June 2025	(0%)		-	0 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	54
12 day DMA	52.91
20 day DMA	52.48
35 day DMA	51.34
50 day DMA	49.95
100 day DMA	49.11
150 day DMA	52.34
200 day DMA

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.06	53.68	53.28
12 day EMA	53.18	52.88	52.59
20 day EMA	52.48	52.23	51.99
35 day EMA	51.28	51.07	50.87
50 day EMA	50.15	49.96	49.77

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54	53.52	53.07
12 day SMA	52.91	52.67	52.43
20 day SMA	52.48	52.29	52.11
35 day SMA	51.34	51.17	50.98
50 day SMA	49.95	49.8	49.68
100 day SMA	49.11	49.1	49.1
150 day SMA	52.34	52.37	52.4
200 day SMA