MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.43 and 53.44

Daily Target 1	51.63
Daily Target 2	52.21
Daily Target 3	52.636666666667
Daily Target 4	53.22
Daily Target 5	53.65

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 19 December 2025	52.80 (1.15%)	52.05	52.05 - 53.06	0.438 times
Thu 18 December 2025	52.20 (0.31%)	52.30	51.65 - 52.44	0.6459 times
Wed 17 December 2025	52.04 (-0.95%)	52.80	51.90 - 52.97	1.9205 times
Tue 16 December 2025	52.54 (-0.47%)	53.05	52.41 - 53.05	0.7379 times
Mon 15 December 2025	52.79 (-0.45%)	53.02	52.51 - 53.02	1.0927 times
Sat 13 December 2025	53.03 (0%)	52.60	52.60 - 53.20	0.6383 times
Fri 12 December 2025	53.03 (1.05%)	52.60	52.60 - 53.20	0.6383 times
Thu 11 December 2025	52.48 (0.46%)	53.54	52.10 - 53.54	0.8044 times
Wed 10 December 2025	52.24 (-1.66%)	53.95	52.18 - 53.95	1.4516 times
Tue 09 December 2025	53.12 (0.78%)	54.02	51.82 - 54.50	1.6325 times
Mon 08 December 2025	52.71 (-1.81%)	53.89	52.41 - 54.14	2.9762 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.52 and 52.93

Weekly Target 1	51.09
Weekly Target 2	51.95
Weekly Target 3	52.503333333333
Weekly Target 4	53.36
Weekly Target 5	53.91

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 19 December 2025	52.80 (-0.43%)	53.02	51.65 - 53.06	0.7939 times
Sat 13 December 2025	53.03 (-1.21%)	53.89	51.82 - 54.50	1.3368 times
Fri 05 December 2025	53.68 (-1.74%)	55.19	53.16 - 55.19	1.0486 times
Fri 28 November 2025	54.63 (0.85%)	54.17	53.40 - 54.96	0.9628 times
Fri 21 November 2025	54.17 (0.33%)	54.25	53.58 - 55.88	1.1891 times
Fri 14 November 2025	53.99 (0.88%)	53.55	53.07 - 54.66	0.8565 times
Fri 07 November 2025	53.52 (0.68%)	54.75	52.23 - 54.75	0.6644 times
Fri 31 October 2025	53.16 (-0.26%)	53.31	52.71 - 55.47	1.2291 times
Fri 24 October 2025	53.30 (-0.41%)	53.78	53.05 - 55.15	0.8455 times
Fri 17 October 2025	53.52 (1.71%)	52.62	52.27 - 54.21	1.0732 times
Fri 10 October 2025	52.62 (3.08%)	51.04	50.65 - 52.76	0.9663 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.46 and 54

Monthly Target 1	49.67
Monthly Target 2	51.24
Monthly Target 3	53.213333333333
Monthly Target 4	54.78
Monthly Target 5	56.75

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 19 December 2025	52.80 (-3.35%)	55.19	51.65 - 55.19	0.6791 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.7844 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.9543 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.8526 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.7625 times
Thu 31 July 2025	51.61 (-6.27%)	56.43	51.16 - 56.90	0.9908 times
Mon 30 June 2025	55.06 (5.44%)	52.79	51.25 - 56.45	1.3379 times
Fri 30 May 2025	52.22 (5.01%)	50.08	47.82 - 53.00	1.1435 times
Wed 30 April 2025	49.73 (4.63%)	47.55	43.01 - 51.59	1.4812 times
Fri 28 March 2025	47.53 (6.24%)	45.49	42.40 - 49.06	1.0137 times
Fri 28 February 2025	44.74 (-9.82%)	50.13	44.40 - 51.98	1.1873 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	52.47
12 day DMA	52.72
20 day DMA	53.23
35 day DMA	53.48
50 day DMA	53.44
100 day DMA	52.39
150 day DMA	52.71
200 day DMA	51.48

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.55	52.42	52.53
12 day EMA	52.78	52.78	52.88
20 day EMA	53.01	53.03	53.12
35 day EMA	53.13	53.15	53.21
50 day EMA	53.22	53.24	53.28

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.47	52.52	52.69
12 day SMA	52.72	52.77	52.86
20 day SMA	53.23	53.27	53.36
35 day SMA	53.48	53.49	53.52
50 day SMA	53.44	53.44	53.43
100 day SMA	52.39	52.38	52.38
150 day SMA	52.71	52.7	52.71
200 day SMA	51.48	51.44	51.41