MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.96 and 52.41

Daily Target 1	51.82
Daily Target 2	52.1
Daily Target 3	52.273333333333
Daily Target 4	52.55
Daily Target 5	52.72

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 11 February 2026	52.37 (0.5%)	52.40	52.00 - 52.45	0.4638 times
Tue 10 February 2026	52.11 (0.29%)	52.22	51.95 - 52.22	0.5747 times
Mon 09 February 2026	51.96 (1.5%)	51.59	51.27 - 52.00	0.6343 times
Fri 06 February 2026	51.19 (0.33%)	51.21	50.50 - 51.30	0.6021 times
Thu 05 February 2026	51.02 (-0.43%)	51.39	50.65 - 51.39	0.5063 times
Wed 04 February 2026	51.24 (0.83%)	51.10	50.03 - 51.40	0.6248 times
Tue 03 February 2026	50.82 (3.42%)	50.49	50.49 - 52.49	1.7563 times
Mon 02 February 2026	49.14 (0.18%)	49.19	48.25 - 49.47	1.2817 times
Sun 01 February 2026	49.05 (-2.17%)	50.19	47.93 - 50.20	2.5925 times
Fri 30 January 2026	50.14 (-0.61%)	50.70	49.76 - 50.70	0.9635 times
Thu 29 January 2026	50.45 (-0.38%)	50.89	50.16 - 50.89	0.804 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.82 and 53

Weekly Target 1	50.85
Weekly Target 2	51.61
Weekly Target 3	52.03
Weekly Target 4	52.79
Weekly Target 5	53.21

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 11 February 2026	52.37 (2.31%)	51.59	51.27 - 52.45	0.3599 times
Fri 06 February 2026	51.19 (2.09%)	50.19	47.93 - 52.49	1.5845 times
Fri 30 January 2026	50.14 (0.38%)	50.38	49.50 - 51.29	0.7437 times
Fri 23 January 2026	49.95 (-3.14%)	51.69	49.54 - 53.08	1.0745 times
Fri 16 January 2026	51.57 (0.33%)	51.41	50.62 - 51.95	0.8505 times
Fri 09 January 2026	51.40 (-2.74%)	52.87	51.23 - 53.33	1.3798 times
Fri 02 January 2026	52.85 (0.04%)	53.09	51.79 - 53.37	1.383 times
Fri 26 December 2025	52.83 (0.06%)	53.40	52.50 - 53.55	0.6347 times
Fri 19 December 2025	52.80 (-0.43%)	53.02	51.65 - 53.06	0.7796 times
Fri 12 December 2025	53.03 (-1.21%)	53.89	51.82 - 54.50	1.2097 times
Fri 05 December 2025	53.68 (-1.74%)	55.19	53.16 - 55.19	1.0296 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.15 and 54.71

Monthly Target 1	46.37
Monthly Target 2	49.37
Monthly Target 3	50.93
Monthly Target 4	53.93
Monthly Target 5	55.49

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 11 February 2026	52.37 (4.45%)	50.19	47.93 - 52.49	0.4585 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	1.0216 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	1.1206 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.8503 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	1.0345 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.9242 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.8265 times
Thu 31 July 2025	51.61 (-6.27%)	56.43	51.16 - 56.90	1.0741 times
Mon 30 June 2025	55.06 (5.44%)	52.79	51.25 - 56.45	1.4502 times
Fri 30 May 2025	52.22 (5.01%)	50.08	47.82 - 53.00	1.2396 times
Wed 30 April 2025	49.73 (4.63%)	47.55	43.01 - 51.59	1.6057 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	51.73
12 day DMA	50.84
20 day DMA	50.79
35 day DMA	51.48
50 day DMA	51.9
100 day DMA	52.46
150 day DMA	52.24
200 day DMA	52.32

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.79	51.5	51.2
12 day EMA	51.25	51.05	50.86
20 day EMA	51.19	51.07	50.96
35 day EMA	51.54	51.49	51.45
50 day EMA	52.08	52.07	52.07

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.73	51.5	51.25
12 day SMA	50.84	50.65	50.47
20 day SMA	50.79	50.74	50.69
35 day SMA	51.48	51.5	51.52
50 day SMA	51.9	51.94	51.99
100 day SMA	52.46	52.46	52.46
150 day SMA	52.24	52.25	52.27
200 day SMA	52.32	52.31	52.3