MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 44.49 and 46.56

Daily Target 144.11
Daily Target 244.87
Daily Target 346.183333333333
Daily Target 446.94
Daily Target 548.25

Daily price and volume Motilalamc Momentum50

Date Closing Open Range Volume
Fri 04 April 2025 45.62 (-3.67%) 47.36 45.43 - 47.50 2.1041 times
Thu 03 April 2025 47.36 (-0.92%) 47.60 47.10 - 48.00 0.899 times
Wed 02 April 2025 47.80 (1.49%) 47.57 46.78 - 48.00 0.5629 times
Tue 01 April 2025 47.10 (-0.9%) 47.55 46.70 - 48.64 1.1574 times
Fri 28 March 2025 47.53 (0.11%) 47.84 47.30 - 48.18 1.0836 times
Thu 27 March 2025 47.48 (1.13%) 47.44 46.37 - 47.63 0.5801 times
Wed 26 March 2025 46.95 (-0.95%) 47.59 46.92 - 47.81 0.7779 times
Tue 25 March 2025 47.40 (-1.58%) 48.79 47.26 - 48.80 0.8199 times
Mon 24 March 2025 48.16 (1.16%) 48.32 47.70 - 49.06 1.0749 times
Fri 21 March 2025 47.61 (0.93%) 47.17 46.91 - 47.76 0.9403 times
Thu 20 March 2025 47.17 (0.88%) 47.29 46.31 - 47.38 0.7382 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 43.92 and 47.13

Weekly Target 143.35
Weekly Target 244.49
Weekly Target 346.563333333333
Weekly Target 447.7
Weekly Target 549.77

Weekly price and volumes for Motilalamc Momentum50

Date Closing Open Range Volume
Fri 04 April 2025 45.62 (-4.02%) 47.55 45.43 - 48.64 1.078 times
Fri 28 March 2025 47.53 (-0.17%) 48.32 46.37 - 49.06 0.9896 times
Fri 21 March 2025 47.61 (7.09%) 45.29 42.40 - 47.76 0.8429 times
Thu 13 March 2025 44.46 (-2.9%) 46.29 44.01 - 46.30 0.6068 times
Fri 07 March 2025 45.79 (2.35%) 45.49 43.75 - 46.62 1.2419 times
Fri 28 February 2025 44.74 (-5.75%) 47.49 44.40 - 47.49 1.1951 times
Fri 21 February 2025 47.47 (1.02%) 47.19 45.95 - 48.57 0.9013 times
Fri 14 February 2025 46.99 (-8.2%) 51.64 46.55 - 51.64 0.9799 times
Fri 07 February 2025 51.19 (3.18%) 50.13 49.14 - 51.98 1.2352 times
Fri 31 January 2025 49.61 (-2.23%) 50.74 47.27 - 51.64 0.9294 times
Fri 24 January 2025 50.74 (-3.52%) 55.22 49.17 - 55.22 1.1661 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 43.92 and 47.13

Monthly Target 143.35
Monthly Target 244.49
Monthly Target 346.563333333333
Monthly Target 447.7
Monthly Target 549.77

Monthly price and volumes Motilalamc Momentum50

Date Closing Open Range Volume
Fri 04 April 2025 45.62 (-4.02%) 47.55 45.43 - 48.64 0.4257 times
Fri 28 March 2025 47.53 (6.24%) 45.49 42.40 - 49.06 1.4539 times
Fri 28 February 2025 44.74 (-9.82%) 50.13 44.40 - 51.98 1.7028 times
Fri 31 January 2025 49.61 (-13.18%) 58.28 47.27 - 58.93 1.6558 times
Tue 31 December 2024 57.14 (-3.69%) 59.32 56.22 - 65.26 0.8537 times
Fri 29 November 2024 59.33 (0.19%) 59.56 54.71 - 61.19 0.652 times
Thu 31 October 2024 59.22 (-7.76%) 65.20 57.09 - 66.00 1.2298 times
Mon 30 September 2024 64.20 (0%) 65.77 62.03 - 65.77 0.0262 times
Sat 05 April 2025 (0%) - 0 times

monthly chart MotilalamcMomentum50

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period DMA value
5 day DMA 47.08
12 day DMA 47.25
20 day DMA 46.42
35 day DMA 46.54
50 day DMA 47.57
100 day DMA 52.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8247.4247.45
12 day EMA46.8847.1147.06
20 day EMA46.8546.9846.94
35 day EMA47.3747.4747.48
50 day EMA47.947.9948.02

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0847.4547.37
12 day SMA47.2547.2747.05
20 day SMA46.4246.4446.31
35 day SMA46.5446.6346.7
50 day SMA47.5747.6747.78
100 day SMA52.6652.8152.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme