MotilalamcMometal MOMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mometal MOMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMometal

Strong Daily Stock price targets for MotilalamcMometal MOMETAL are 11.49 and 12.29

Daily Target 111.32
Daily Target 211.65
Daily Target 312.12
Daily Target 412.45
Daily Target 512.92

Daily price and volume Motilalamc Mometal

Date Closing Open Range Volume
Wed 21 October 2026 11.98 (-0.83%) 12.08 11.79 - 12.59 0.7181 times
Mon 19 October 2026 12.08 (-0.9%) 12.25 12.08 - 12.25 0.1991 times
Fri 16 October 2026 12.19 (0.33%) 12.27 11.96 - 12.40 0.7888 times
Thu 15 October 2026 12.15 (0.5%) 12.33 11.90 - 12.39 0.6711 times
Wed 14 October 2026 12.09 (-1.23%) 12.48 12.02 - 12.48 0.6907 times
Tue 13 October 2026 12.24 (1.41%) 12.31 11.95 - 12.44 1.29 times
Mon 12 October 2026 12.07 (0.17%) 12.31 11.95 - 12.31 0.5384 times
Fri 09 October 2026 12.05 (-0.25%) 12.07 11.87 - 12.30 0.6652 times
Thu 08 October 2026 12.08 (-2.19%) 12.60 11.89 - 12.80 3.1914 times
Wed 07 October 2026 12.35 (-2.14%) 12.60 12.32 - 12.62 1.2472 times
Tue 06 October 2026 12.62 (0.56%) 12.53 12.52 - 12.66 0.2115 times

Daily chart MotilalamcMometal

Weekly price and charts MotilalamcMometal

Strong weekly Stock price targets for MotilalamcMometal MOMETAL are 11.49 and 12.29

Weekly Target 111.32
Weekly Target 211.65
Weekly Target 312.12
Weekly Target 412.45
Weekly Target 512.92

Weekly price and volumes for Motilalamc Mometal

Date Closing Open Range Volume
Wed 21 October 2026 11.98 (-1.72%) 12.25 11.79 - 12.59 0.2918 times
Fri 16 October 2026 12.19 (1.16%) 12.31 11.90 - 12.48 1.2659 times
Fri 09 October 2026 12.05 (-4.29%) 12.84 11.87 - 12.84 1.844 times
Thu 01 October 2026 12.59 (-4.26%) 13.41 12.31 - 13.43 2.196 times
Fri 25 September 2026 13.15 (0.84%) 13.17 12.82 - 14.55 1.4613 times
Fri 18 September 2026 13.04 (-0.23%) 13.08 12.54 - 13.27 0.3967 times
Fri 11 September 2026 13.07 (-1.88%) 13.45 12.87 - 14.49 1.0068 times
Fri 04 September 2026 13.32 (-2.2%) 13.75 13.03 - 13.75 0.7507 times
Fri 28 August 2026 13.62 (3.26%) 13.32 13.28 - 13.74 0.555 times
Fri 21 August 2026 13.19 (1.07%) 13.05 12.92 - 13.41 0.2318 times
Fri 14 August 2026 13.05 (0%) 13.32 12.85 - 13.32 0.2472 times

weekly chart MotilalamcMometal

Monthly price and charts MotilalamcMometal

Strong monthly Stock price targets for MotilalamcMometal MOMETAL are 11.33 and 12.44

Monthly Target 111.11
Monthly Target 211.55
Monthly Target 312.223333333333
Monthly Target 412.66
Monthly Target 513.33

Monthly price and volumes Motilalamc Mometal

Date Closing Open Range Volume
Wed 21 October 2026 11.98 (-7.13%) 12.90 11.79 - 12.90 1.1902 times
Wed 30 September 2026 12.90 (-2.71%) 13.26 12.54 - 14.55 1.3429 times
Mon 31 August 2026 13.26 (0%) 13.29 12.85 - 13.75 0.4669 times
Wed 21 October 2026 (0%) - 0 times

monthly chart MotilalamcMometal

DMA SMA EMA moving averages of Motilalamc Mometal MOMETAL

DMA (daily moving average) of Motilalamc Mometal MOMETAL

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.2
20 day DMA 12.56
35 day DMA 12.79
50 day DMA 12.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mometal MOMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.1512.18
12 day EMA12.2512.312.34
20 day EMA12.4312.4812.52
35 day EMA12.6412.6812.72
50 day EMA12.912.9412.97

SMA (simple moving average) of Motilalamc Mometal MOMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.1512.15
12 day SMA12.212.2612.32
20 day SMA12.5612.6112.65
35 day SMA12.7912.8412.88
50 day SMA12.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme