Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 150.96 and 153.47
| Daily Target 1 | 150.48 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 152.98666666667 |
| Daily Target 4 | 153.94 |
| Daily Target 5 | 155.5 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 152.39 (1.07%) | 154.54 | 152.03 - 154.54 | 0.4248 times | Fri 19 December 2025 | 150.78 (0.69%) | 150.75 | 150.27 - 151.20 | 1.2653 times | Thu 18 December 2025 | 149.75 (-0.18%) | 151.00 | 149.18 - 151.00 | 2.6405 times | Wed 17 December 2025 | 150.02 (-0.73%) | 151.35 | 150.02 - 151.35 | 0.3223 times | Tue 16 December 2025 | 151.12 (-0.25%) | 151.99 | 150.75 - 151.99 | 1.3111 times | Mon 15 December 2025 | 151.50 (0.02%) | 152.00 | 151.00 - 152.00 | 1.4942 times | Sat 13 December 2025 | 151.47 (0%) | 150.79 | 150.79 - 151.47 | 0.8204 times | Fri 12 December 2025 | 151.47 (0.95%) | 150.79 | 150.79 - 151.47 | 0.8204 times | Thu 11 December 2025 | 150.04 (0.64%) | 149.53 | 149.53 - 150.04 | 0.2435 times | Wed 10 December 2025 | 149.08 (-0.16%) | 149.48 | 148.57 - 150.04 | 0.6574 times | Tue 09 December 2025 | 149.32 (-0.18%) | 149.50 | 147.67 - 149.50 | 2.4666 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 150.96 and 153.47
| Weekly Target 1 | 150.48 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 152.98666666667 |
| Weekly Target 4 | 153.94 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 152.39 (1.07%) | 154.54 | 152.03 - 154.54 | 0.0489 times | Fri 19 December 2025 | 150.78 (-0.46%) | 152.00 | 149.18 - 152.00 | 0.8097 times | Sat 13 December 2025 | 151.47 (0.05%) | 151.50 | 147.67 - 151.50 | 0.7106 times | Fri 05 December 2025 | 151.40 (-0.45%) | 152.76 | 150.00 - 156.39 | 1.2779 times | Fri 28 November 2025 | 152.09 (0.56%) | 151.50 | 150.00 - 152.95 | 0.7703 times | Fri 21 November 2025 | 151.25 (-1.09%) | 153.67 | 150.71 - 153.74 | 0.4151 times | Fri 14 November 2025 | 152.91 (1.43%) | 150.85 | 150.63 - 154.74 | 3.2484 times | Fri 07 November 2025 | 150.75 (-1.12%) | 152.45 | 149.29 - 152.84 | 0.9216 times | Fri 31 October 2025 | 152.45 (1.09%) | 151.67 | 151.01 - 154.50 | 0.8468 times | Fri 24 October 2025 | 150.80 (0.4%) | 150.95 | 150.57 - 154.27 | 0.9509 times | Fri 17 October 2025 | 150.20 (0.29%) | 150.01 | 147.35 - 151.00 | 1.3561 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 145.67 and 154.39
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 147.91 |
| Monthly Target 3 | 152.15 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 160.87 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 152.39 (0.2%) | 152.76 | 147.67 - 156.39 | 0.2827 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.5317 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.7136 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.7751 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2522 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1176 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1095 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.2175 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 150.81 |
| 12 day DMA | 150.54 |
| 20 day DMA | 151.08 |
| 35 day DMA | 151.45 |
| 50 day DMA | 151.33 |
| 100 day DMA | 149 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.15 | 150.53 | 150.4 |
| 12 day EMA | 150.97 | 150.71 | 150.7 |
| 20 day EMA | 151.03 | 150.89 | 150.9 |
| 35 day EMA | 151.04 | 150.96 | 150.97 |
| 50 day EMA | 151.11 | 151.06 | 151.07 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.81 | 150.63 | 150.77 |
| 12 day SMA | 150.54 | 150.46 | 150.54 |
| 20 day SMA | 151.08 | 151.01 | 150.99 |
| 35 day SMA | 151.45 | 151.45 | 151.5 |
| 50 day SMA | 151.33 | 151.28 | 151.25 |
| 100 day SMA | 149 | 148.9 | 148.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.