Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 160.28 and 161.64
| Daily Target 1 | 159.15 |
| Daily Target 2 | 160.05 |
| Daily Target 3 | 160.50666666667 |
| Daily Target 4 | 161.41 |
| Daily Target 5 | 161.87 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 160.96 (0.55%) | 160.14 | 159.60 - 160.96 | 1.7023 times | Mon 20 July 2026 | 160.08 (0.5%) | 156.10 | 156.10 - 160.08 | 2.5826 times | Fri 17 July 2026 | 159.28 (-0.03%) | 159.66 | 158.86 - 159.66 | 0.3041 times | Thu 16 July 2026 | 159.32 (0.06%) | 159.65 | 158.86 - 159.65 | 0.5859 times | Wed 15 July 2026 | 159.22 (0.53%) | 159.38 | 158.88 - 159.38 | 1.2871 times | Tue 14 July 2026 | 158.38 (-0.15%) | 158.37 | 158.28 - 158.38 | 0.6179 times | Mon 13 July 2026 | 158.61 (0.08%) | 158.21 | 158.10 - 158.61 | 0.3485 times | Fri 10 July 2026 | 158.49 (0.3%) | 157.80 | 157.80 - 159.04 | 1.2372 times | Thu 09 July 2026 | 158.02 (0.01%) | 158.42 | 157.53 - 158.44 | 0.604 times | Wed 08 July 2026 | 158.00 (-1.43%) | 159.13 | 156.75 - 159.99 | 0.7304 times | Tue 07 July 2026 | 160.29 (-0.06%) | 160.57 | 159.27 - 160.58 | 0.3305 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 158.53 and 163.39
| Weekly Target 1 | 154.48 |
| Weekly Target 2 | 157.72 |
| Weekly Target 3 | 159.34 |
| Weekly Target 4 | 162.58 |
| Weekly Target 5 | 164.2 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 160.96 (1.05%) | 156.10 | 156.10 - 160.96 | 0.6518 times | Fri 17 July 2026 | 159.28 (0.5%) | 158.21 | 158.10 - 159.66 | 0.4782 times | Fri 10 July 2026 | 158.49 (-0.72%) | 160.38 | 156.75 - 160.58 | 0.494 times | Fri 03 July 2026 | 159.64 (0.2%) | 160.91 | 156.83 - 161.67 | 0.6545 times | Thu 25 June 2026 | 159.32 (-0.56%) | 160.22 | 156.03 - 162.75 | 3.6742 times | Fri 19 June 2026 | 160.22 (2.74%) | 159.00 | 157.29 - 163.00 | 0.6129 times | Fri 12 June 2026 | 155.94 (-0.73%) | 155.70 | 153.79 - 156.71 | 1.7117 times | Fri 05 June 2026 | 157.09 (-1.52%) | 159.18 | 155.54 - 159.18 | 0.7135 times | Fri 29 May 2026 | 159.52 (1.17%) | 158.45 | 158.00 - 161.42 | 0.4737 times | Fri 22 May 2026 | 157.67 (0.43%) | 154.48 | 152.66 - 157.85 | 0.5354 times | Fri 15 May 2026 | 157.00 (-0.93%) | 156.33 | 154.10 - 158.84 | 0.9091 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 158.53 and 163.39
| Monthly Target 1 | 154.48 |
| Monthly Target 2 | 157.72 |
| Monthly Target 3 | 159.34 |
| Monthly Target 4 | 162.58 |
| Monthly Target 5 | 164.2 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 160.96 (2.14%) | 159.00 | 156.10 - 160.96 | 0.2919 times | Tue 30 June 2026 | 157.59 (-1.21%) | 159.18 | 153.79 - 163.00 | 1.0467 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.4451 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.6497 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 2.154 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.8135 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 1.0224 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.7056 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.7989 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 1.0722 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 8.6771 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 159.77 |
| 12 day DMA | 159.25 |
| 20 day DMA | 159.18 |
| 35 day DMA | 158.4 |
| 50 day DMA | 158.13 |
| 100 day DMA | 154.73 |
| 150 day DMA | 153.87 |
| 200 day DMA | 153.11 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.93 | 159.41 | 159.07 |
| 12 day EMA | 159.4 | 159.12 | 158.95 |
| 20 day EMA | 159.12 | 158.93 | 158.81 |
| 35 day EMA | 158.69 | 158.56 | 158.47 |
| 50 day EMA | 158.3 | 158.19 | 158.11 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.77 | 159.26 | 158.96 |
| 12 day SMA | 159.25 | 159.14 | 159.05 |
| 20 day SMA | 159.18 | 159.14 | 159.14 |
| 35 day SMA | 158.4 | 158.28 | 158.26 |
| 50 day SMA | 158.13 | 158.08 | 158.08 |
| 100 day SMA | 154.73 | 154.68 | 154.64 |
| 150 day SMA | 153.87 | 153.79 | 153.72 |
| 200 day SMA | 153.11 | 153.06 | 153 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.