Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 155.53 and 155.9
| Daily Target 1 | 155.26 |
| Daily Target 2 | 155.42 |
| Daily Target 3 | 155.63333333333 |
| Daily Target 4 | 155.79 |
| Daily Target 5 | 156 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 155.57 (-0.08%) | 155.48 | 155.48 - 155.85 | 0.8474 times | Tue 21 April 2026 | 155.70 (0.28%) | 156.04 | 155.59 - 156.07 | 0.2559 times | Mon 20 April 2026 | 155.27 (0.1%) | 155.66 | 154.88 - 156.20 | 0.8047 times | Fri 17 April 2026 | 155.11 (1.43%) | 154.88 | 154.36 - 155.11 | 0.367 times | Thu 16 April 2026 | 152.92 (-0.18%) | 154.00 | 152.52 - 154.30 | 1.2862 times | Wed 15 April 2026 | 153.19 (1.75%) | 151.77 | 151.77 - 153.19 | 0.5679 times | Mon 13 April 2026 | 150.56 (-0.45%) | 155.02 | 148.07 - 155.02 | 1.4882 times | Fri 10 April 2026 | 151.24 (1.53%) | 149.96 | 149.96 - 151.69 | 1.1178 times | Thu 09 April 2026 | 148.96 (0.65%) | 148.74 | 148.45 - 149.82 | 0.4175 times | Wed 08 April 2026 | 148.00 (3.64%) | 147.41 | 147.18 - 149.50 | 2.8474 times | Tue 07 April 2026 | 142.80 (0.5%) | 142.06 | 141.82 - 142.80 | 0.8025 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 154.57 and 155.89
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 155.55 |
| Weekly Target 4 | 156.22 |
| Weekly Target 5 | 156.87 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 155.57 (0.3%) | 155.66 | 154.88 - 156.20 | 0.1743 times | Fri 17 April 2026 | 155.11 (2.56%) | 155.02 | 148.07 - 155.11 | 0.3388 times | Fri 10 April 2026 | 151.24 (7.02%) | 141.74 | 138.16 - 151.69 | 0.7426 times | Thu 02 April 2026 | 141.32 (-1.08%) | 142.86 | 137.90 - 146.73 | 0.2403 times | Fri 27 March 2026 | 142.86 (-1.88%) | 148.51 | 139.20 - 148.51 | 1.5321 times | Fri 20 March 2026 | 145.60 (0.11%) | 145.00 | 142.99 - 149.31 | 1.4905 times | Fri 13 March 2026 | 145.44 (-6.16%) | 154.98 | 145.16 - 154.98 | 2.8879 times | Fri 06 March 2026 | 154.98 (-1%) | 156.55 | 149.26 - 156.55 | 1.0379 times | Fri 27 February 2026 | 156.55 (0.42%) | 156.81 | 154.55 - 161.00 | 0.2677 times | Fri 20 February 2026 | 155.89 (0.29%) | 155.67 | 153.73 - 159.40 | 1.288 times | Fri 13 February 2026 | 155.44 (1.41%) | 154.44 | 153.63 - 159.89 | 0.9257 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 146.74 and 165.04
| Monthly Target 1 | 131.59 |
| Monthly Target 2 | 143.58 |
| Monthly Target 3 | 149.89 |
| Monthly Target 4 | 161.88 |
| Monthly Target 5 | 168.19 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 155.57 (10.81%) | 143.20 | 137.90 - 156.20 | 0.2531 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 1.2498 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.0522 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.5932 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4094 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.4635 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.6221 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.0344 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2199 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1026 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.0955 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 154.91 |
| 12 day DMA | 150.95 |
| 20 day DMA | 147.65 |
| 35 day DMA | 149.14 |
| 50 day DMA | 151.14 |
| 100 day DMA | 151.18 |
| 150 day DMA | 151.22 |
| 200 day DMA | 149.36 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 154.15 | 153.37 |
| 12 day EMA | 151.89 | 151.22 | 150.41 |
| 20 day EMA | 150.48 | 149.94 | 149.33 |
| 35 day EMA | 150.47 | 150.17 | 149.84 |
| 50 day EMA | 151.45 | 151.28 | 151.1 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.91 | 154.44 | 153.41 |
| 12 day SMA | 150.95 | 149.76 | 148.66 |
| 20 day SMA | 147.65 | 147.09 | 146.7 |
| 35 day SMA | 149.14 | 149.2 | 149.21 |
| 50 day SMA | 151.14 | 151.12 | 151.08 |
| 100 day SMA | 151.18 | 151.13 | 151.09 |
| 150 day SMA | 151.22 | 151.16 | 151.11 |
| 200 day SMA | 149.36 | 149.3 | 149.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.