Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 163.8 and 171.87
| Daily Target 1 | 157.79 |
| Daily Target 2 | 161.73 |
| Daily Target 3 | 165.86333333333 |
| Daily Target 4 | 169.8 |
| Daily Target 5 | 173.93 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.66 (1.79%) | 161.93 | 161.93 - 170.00 | 0.3118 times | Thu 03 September 2026 | 162.74 (0.58%) | 163.14 | 162.60 - 163.30 | 0.4959 times | Wed 02 September 2026 | 161.80 (-1.37%) | 165.88 | 161.48 - 165.88 | 3.202 times | Tue 01 September 2026 | 164.05 (-1%) | 165.70 | 163.00 - 166.00 | 1.6381 times | Mon 31 August 2026 | 165.70 (0.35%) | 164.44 | 163.34 - 166.20 | 3.2673 times | Fri 28 August 2026 | 165.12 (-0.32%) | 165.65 | 165.12 - 166.00 | 0.0831 times | Thu 27 August 2026 | 165.65 (-0.21%) | 166.13 | 165.65 - 166.27 | 0.3306 times | Wed 26 August 2026 | 166.00 (0.75%) | 165.90 | 165.90 - 166.10 | 0.0445 times | Tue 25 August 2026 | 164.76 (0.35%) | 164.75 | 164.18 - 164.76 | 0.1762 times | Mon 24 August 2026 | 164.18 (-0.61%) | 164.88 | 164.06 - 165.19 | 0.4504 times | Fri 21 August 2026 | 165.19 (0.01%) | 165.25 | 164.00 - 167.00 | 0.87 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 163.57 and 172.09
| Weekly Target 1 | 157.19 |
| Weekly Target 2 | 161.43 |
| Weekly Target 3 | 165.71333333333 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 174.23 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.66 (0.33%) | 164.44 | 161.48 - 170.00 | 1.414 times | Fri 28 August 2026 | 165.12 (-0.04%) | 164.88 | 164.06 - 166.27 | 0.1721 times | Fri 21 August 2026 | 165.19 (-0.42%) | 165.96 | 163.98 - 167.00 | 1.4369 times | Fri 14 August 2026 | 165.88 (-1.2%) | 171.26 | 165.00 - 171.26 | 0.762 times | Fri 07 August 2026 | 167.90 (2.68%) | 168.42 | 161.10 - 168.42 | 2.2198 times | Fri 31 July 2026 | 163.51 (3.02%) | 159.79 | 158.03 - 163.79 | 1.7063 times | Fri 24 July 2026 | 158.72 (-0.35%) | 156.10 | 156.10 - 162.00 | 1.0796 times | Fri 17 July 2026 | 159.28 (0.5%) | 158.21 | 158.10 - 159.66 | 0.3554 times | Fri 10 July 2026 | 158.49 (-0.72%) | 160.38 | 156.75 - 160.58 | 0.3672 times | Fri 03 July 2026 | 159.64 (0.2%) | 160.91 | 156.83 - 161.67 | 0.4865 times | Thu 25 June 2026 | 159.32 (-0.56%) | 160.22 | 156.03 - 162.75 | 2.731 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 159.31 and 167.83
| Monthly Target 1 | 157.19 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 165.71333333333 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 174.23 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.66 (-0.02%) | 165.70 | 161.48 - 170.00 | 0.1832 times | Mon 31 August 2026 | 165.70 (1.34%) | 168.42 | 161.10 - 171.26 | 1.0451 times | Fri 31 July 2026 | 163.51 (3.76%) | 159.00 | 156.10 - 163.79 | 0.7689 times | Tue 30 June 2026 | 157.59 (-1.21%) | 159.18 | 153.79 - 163.00 | 1.0688 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.4545 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.6634 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 2.1996 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.8519 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 1.044 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.7205 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.8158 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 163.99 |
| 12 day DMA | 164.67 |
| 20 day DMA | 165.27 |
| 35 day DMA | 163.84 |
| 50 day DMA | 162.36 |
| 100 day DMA | 159.68 |
| 150 day DMA | 156.66 |
| 200 day DMA | 155.35 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.24 | 163.53 | 163.92 |
| 12 day EMA | 164.53 | 164.32 | 164.61 |
| 20 day EMA | 164.45 | 164.32 | 164.49 |
| 35 day EMA | 163.5 | 163.37 | 163.41 |
| 50 day EMA | 162.32 | 162.18 | 162.16 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.99 | 163.88 | 164.46 |
| 12 day SMA | 164.67 | 164.61 | 164.89 |
| 20 day SMA | 165.27 | 165.38 | 165.58 |
| 35 day SMA | 163.84 | 163.65 | 163.56 |
| 50 day SMA | 162.36 | 162.24 | 162.18 |
| 100 day SMA | 159.68 | 159.53 | 159.41 |
| 150 day SMA | 156.66 | 156.56 | 156.45 |
| 200 day SMA | 155.35 | 155.29 | 155.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.