Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 153.81 and 155.88
| Daily Target 1 | 153.34 |
| Daily Target 2 | 154.28 |
| Daily Target 3 | 155.41333333333 |
| Daily Target 4 | 156.35 |
| Daily Target 5 | 157.48 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.21 (-0.86%) | 156.55 | 154.48 - 156.55 | 0.8985 times | Fri 27 February 2026 | 156.55 (-1.36%) | 158.74 | 156.50 - 158.75 | 0.7053 times | Thu 26 February 2026 | 158.71 (0.71%) | 157.59 | 157.58 - 161.00 | 0.766 times | Wed 25 February 2026 | 157.59 (0.96%) | 156.94 | 156.94 - 158.24 | 0.2958 times | Tue 24 February 2026 | 156.09 (-0.17%) | 155.79 | 154.55 - 156.09 | 0.319 times | Mon 23 February 2026 | 156.36 (0.3%) | 156.81 | 154.77 - 156.95 | 0.7958 times | Fri 20 February 2026 | 155.89 (-0.06%) | 154.77 | 154.77 - 156.30 | 0.1402 times | Thu 19 February 2026 | 155.99 (-0.23%) | 157.13 | 155.01 - 159.40 | 3.7881 times | Wed 18 February 2026 | 156.35 (1.62%) | 155.98 | 155.95 - 157.00 | 1.1678 times | Tue 17 February 2026 | 153.86 (-1.05%) | 154.53 | 153.73 - 155.98 | 1.1236 times | Mon 16 February 2026 | 155.50 (0.04%) | 155.67 | 154.51 - 158.24 | 7.6479 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 153.81 and 155.88
| Weekly Target 1 | 153.34 |
| Weekly Target 2 | 154.28 |
| Weekly Target 3 | 155.41333333333 |
| Weekly Target 4 | 156.35 |
| Weekly Target 5 | 157.48 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.21 (-0.86%) | 156.55 | 154.48 - 156.55 | 0.0854 times | Fri 27 February 2026 | 156.55 (0.42%) | 156.81 | 154.55 - 161.00 | 0.2739 times | Fri 20 February 2026 | 155.89 (0.29%) | 155.67 | 153.73 - 159.40 | 1.318 times | Fri 13 February 2026 | 155.44 (1.41%) | 154.44 | 153.63 - 159.89 | 0.9473 times | Fri 06 February 2026 | 153.28 (2.25%) | 150.34 | 144.06 - 157.14 | 3.5106 times | Fri 30 January 2026 | 149.90 (1.39%) | 148.58 | 146.83 - 150.66 | 0.3574 times | Fri 23 January 2026 | 147.85 (-2.45%) | 150.86 | 142.05 - 151.48 | 1.2519 times | Fri 16 January 2026 | 151.57 (-0.62%) | 151.50 | 150.03 - 153.09 | 0.6292 times | Fri 09 January 2026 | 152.51 (-1.68%) | 155.39 | 152.10 - 156.91 | 0.6895 times | Fri 02 January 2026 | 155.12 (2.22%) | 152.01 | 150.79 - 155.39 | 0.9369 times | Fri 26 December 2025 | 151.75 (0.64%) | 154.54 | 150.53 - 154.54 | 0.5539 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 153.81 and 155.88
| Monthly Target 1 | 153.34 |
| Monthly Target 2 | 154.28 |
| Monthly Target 3 | 155.41333333333 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 157.48 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.21 (-0.86%) | 156.55 | 154.48 - 156.55 | 0.0173 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.2224 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.6891 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4756 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.5385 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.7227 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.8489 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2554 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1191 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1109 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.2202 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 156.83 |
| 12 day DMA | 156.13 |
| 20 day DMA | 155.79 |
| 35 day DMA | 153.02 |
| 50 day DMA | 153.02 |
| 100 day DMA | 152.1 |
| 150 day DMA | 150.16 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.42 | 157.02 | 157.26 |
| 12 day EMA | 156.06 | 156.21 | 156.15 |
| 20 day EMA | 155.28 | 155.29 | 155.16 |
| 35 day EMA | 154.45 | 154.4 | 154.27 |
| 50 day EMA | 153.2 | 153.12 | 152.98 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.83 | 157.06 | 156.93 |
| 12 day SMA | 156.13 | 156.26 | 156.29 |
| 20 day SMA | 155.79 | 155.31 | 154.86 |
| 35 day SMA | 153.02 | 152.94 | 152.87 |
| 50 day SMA | 153.02 | 152.91 | 152.78 |
| 100 day SMA | 152.1 | 152.04 | 151.97 |
| 150 day SMA | 150.16 | 150.09 | 150 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.