Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 145.31 and 149.56
| Daily Target 1 | 144.46 |
| Daily Target 2 | 146.16 |
| Daily Target 3 | 148.70666666667 |
| Daily Target 4 | 150.41 |
| Daily Target 5 | 152.96 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.87 (-4.09%) | 151.20 | 147.00 - 151.25 | 2.3269 times | Mon 19 October 2026 | 154.18 (1.33%) | 152.92 | 150.17 - 156.00 | 0.7034 times | Fri 16 October 2026 | 152.16 (0.14%) | 151.04 | 150.50 - 155.00 | 1.3015 times | Thu 15 October 2026 | 151.95 (0.64%) | 150.28 | 149.49 - 155.60 | 0.5981 times | Wed 14 October 2026 | 150.99 (0.51%) | 150.93 | 150.56 - 151.65 | 0.5206 times | Tue 13 October 2026 | 150.23 (-0.12%) | 152.99 | 149.52 - 153.00 | 0.4858 times | Mon 12 October 2026 | 150.41 (0.38%) | 149.98 | 149.98 - 151.30 | 0.7412 times | Fri 09 October 2026 | 149.84 (0.42%) | 149.22 | 147.98 - 149.94 | 1.544 times | Thu 08 October 2026 | 149.22 (-2.37%) | 151.92 | 148.35 - 151.92 | 1.5092 times | Wed 07 October 2026 | 152.85 (-0.7%) | 153.08 | 151.95 - 153.27 | 0.2692 times | Tue 06 October 2026 | 153.92 (1.24%) | 152.00 | 152.00 - 153.94 | 1.4287 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 142.94 and 151.94
| Weekly Target 1 | 141.29 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 150.29 |
| Weekly Target 4 | 153.58 |
| Weekly Target 5 | 159.29 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.87 (-2.82%) | 152.92 | 147.00 - 156.00 | 0.4172 times | Fri 16 October 2026 | 152.16 (1.55%) | 149.98 | 149.49 - 155.60 | 0.5022 times | Fri 09 October 2026 | 149.84 (-1.87%) | 152.39 | 147.98 - 153.94 | 0.8277 times | Thu 01 October 2026 | 152.70 (-4.54%) | 160.76 | 150.50 - 160.76 | 2.422 times | Fri 25 September 2026 | 159.97 (0.21%) | 160.03 | 157.23 - 163.00 | 1.3916 times | Fri 18 September 2026 | 159.63 (-0.23%) | 159.17 | 154.26 - 165.00 | 0.5817 times | Fri 11 September 2026 | 160.00 (-3.42%) | 163.30 | 157.90 - 164.00 | 1.2234 times | Fri 04 September 2026 | 165.66 (0.33%) | 164.44 | 161.48 - 170.00 | 1.2322 times | Fri 28 August 2026 | 165.12 (-0.04%) | 164.88 | 164.06 - 166.27 | 0.1499 times | Fri 21 August 2026 | 165.19 (-0.42%) | 165.96 | 163.98 - 167.00 | 1.2522 times | Fri 14 August 2026 | 165.88 (-1.2%) | 171.26 | 165.00 - 171.26 | 0.664 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 142.94 and 151.94
| Monthly Target 1 | 141.29 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 150.29 |
| Monthly Target 4 | 153.58 |
| Monthly Target 5 | 159.29 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.87 (-4.65%) | 154.50 | 147.00 - 156.00 | 0.4811 times | Wed 30 September 2026 | 155.08 (-6.41%) | 165.70 | 152.55 - 170.00 | 1.256 times | Mon 31 August 2026 | 165.70 (1.34%) | 168.42 | 161.10 - 171.26 | 0.9493 times | Fri 31 July 2026 | 163.51 (3.76%) | 159.00 | 156.10 - 163.79 | 0.6984 times | Tue 30 June 2026 | 157.59 (-1.21%) | 159.18 | 153.79 - 163.00 | 0.9709 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.4129 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.6026 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 1.9981 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.6823 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.9484 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.6545 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 151.3 |
| 20 day DMA | 153.72 |
| 35 day DMA | 157.03 |
| 50 day DMA | 159.63 |
| 100 day DMA | 159.5 |
| 150 day DMA | 157 |
| 200 day DMA | 156.04 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.9 | 152.41 | 151.53 |
| 12 day EMA | 151.99 | 152.74 | 152.48 |
| 20 day EMA | 153.55 | 154.15 | 154.15 |
| 35 day EMA | 156.31 | 156.81 | 156.96 |
| 50 day EMA | 159.26 | 159.72 | 159.95 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 151.9 | 151.15 |
| 12 day SMA | 151.3 | 151.71 | 151.78 |
| 20 day SMA | 153.72 | 154.43 | 154.7 |
| 35 day SMA | 157.03 | 157.52 | 157.85 |
| 50 day SMA | 159.63 | 160.03 | 160.28 |
| 100 day SMA | 159.5 | 159.62 | 159.67 |
| 150 day SMA | 157 | 157.02 | 157.02 |
| 200 day SMA | 156.04 | 156.06 | 156.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.