Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 150.53 and 151.46
| Daily Target 1 | 149.82 |
| Daily Target 2 | 150.3 |
| Daily Target 3 | 150.75 |
| Daily Target 4 | 151.23 |
| Daily Target 5 | 151.68 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.78 (0.69%) | 150.75 | 150.27 - 151.20 | 1.0508 times | Thu 18 December 2025 | 149.75 (-0.18%) | 151.00 | 149.18 - 151.00 | 2.1928 times | Wed 17 December 2025 | 150.02 (-0.73%) | 151.35 | 150.02 - 151.35 | 0.2676 times | Tue 16 December 2025 | 151.12 (-0.25%) | 151.99 | 150.75 - 151.99 | 1.0888 times | Mon 15 December 2025 | 151.50 (0.02%) | 152.00 | 151.00 - 152.00 | 1.2409 times | Sat 13 December 2025 | 151.47 (0%) | 150.79 | 150.79 - 151.47 | 0.6813 times | Fri 12 December 2025 | 151.47 (0.95%) | 150.79 | 150.79 - 151.47 | 0.6813 times | Thu 11 December 2025 | 150.04 (0.64%) | 149.53 | 149.53 - 150.04 | 0.2023 times | Wed 10 December 2025 | 149.08 (-0.16%) | 149.48 | 148.57 - 150.04 | 0.5459 times | Tue 09 December 2025 | 149.32 (-0.18%) | 149.50 | 147.67 - 149.50 | 2.0484 times | Mon 08 December 2025 | 149.59 (-1.2%) | 151.50 | 149.12 - 151.50 | 0.9672 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 148.57 and 151.39
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 149.31 |
| Weekly Target 3 | 150.65333333333 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.78 (-0.46%) | 152.00 | 149.18 - 152.00 | 0.7161 times | Sat 13 December 2025 | 151.47 (0.05%) | 151.50 | 147.67 - 151.50 | 0.6284 times | Fri 05 December 2025 | 151.40 (-0.45%) | 152.76 | 150.00 - 156.39 | 1.1301 times | Fri 28 November 2025 | 152.09 (0.56%) | 151.50 | 150.00 - 152.95 | 0.6812 times | Fri 21 November 2025 | 151.25 (-1.09%) | 153.67 | 150.71 - 153.74 | 0.3671 times | Fri 14 November 2025 | 152.91 (1.43%) | 150.85 | 150.63 - 154.74 | 2.8729 times | Fri 07 November 2025 | 150.75 (-1.12%) | 152.45 | 149.29 - 152.84 | 0.8151 times | Fri 31 October 2025 | 152.45 (1.09%) | 151.67 | 151.01 - 154.50 | 0.7489 times | Fri 24 October 2025 | 150.80 (0.4%) | 150.95 | 150.57 - 154.27 | 0.841 times | Fri 17 October 2025 | 150.20 (0.29%) | 150.01 | 147.35 - 151.00 | 1.1993 times | Fri 10 October 2025 | 149.77 (1.01%) | 146.00 | 145.30 - 150.04 | 1.6072 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 144.87 and 153.59
| Monthly Target 1 | 142.89 |
| Monthly Target 2 | 146.84 |
| Monthly Target 3 | 151.61333333333 |
| Monthly Target 4 | 155.56 |
| Monthly Target 5 | 160.33 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.78 (-0.86%) | 152.76 | 147.67 - 156.39 | 0.278 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.532 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.7141 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.7787 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2524 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1177 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1096 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.2176 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 150.63 |
| 12 day DMA | 150.46 |
| 20 day DMA | 151.01 |
| 35 day DMA | 151.45 |
| 50 day DMA | 151.28 |
| 100 day DMA | 148.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.53 | 150.4 | 150.72 |
| 12 day EMA | 150.71 | 150.7 | 150.87 |
| 20 day EMA | 150.89 | 150.9 | 151.02 |
| 35 day EMA | 150.92 | 150.93 | 151 |
| 50 day EMA | 151.02 | 151.03 | 151.08 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.63 | 150.77 | 151.12 |
| 12 day SMA | 150.46 | 150.54 | 150.64 |
| 20 day SMA | 151.01 | 150.99 | 151.07 |
| 35 day SMA | 151.45 | 151.5 | 151.56 |
| 50 day SMA | 151.28 | 151.25 | 151.22 |
| 100 day SMA | 148.9 | 148.82 | 148.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.