Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 150.65 and 152.08
| Daily Target 1 | 150.38 |
| Daily Target 2 | 150.91 |
| Daily Target 3 | 151.81 |
| Daily Target 4 | 152.34 |
| Daily Target 5 | 153.24 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.44 (-0.2%) | 152.01 | 151.28 - 152.71 | 2.4162 times | Fri 26 December 2025 | 151.75 (-0.32%) | 152.66 | 151.75 - 152.66 | 0.0391 times | Wed 24 December 2025 | 152.24 (1.12%) | 152.27 | 151.78 - 153.00 | 2.0678 times | Tue 23 December 2025 | 150.55 (-1.21%) | 152.50 | 150.53 - 152.75 | 2.0903 times | Mon 22 December 2025 | 152.39 (1.07%) | 154.54 | 152.03 - 154.54 | 0.1929 times | Fri 19 December 2025 | 150.78 (0.69%) | 150.75 | 150.27 - 151.20 | 0.5745 times | Thu 18 December 2025 | 149.75 (-0.18%) | 151.00 | 149.18 - 151.00 | 1.199 times | Wed 17 December 2025 | 150.02 (-0.73%) | 151.35 | 150.02 - 151.35 | 0.1463 times | Tue 16 December 2025 | 151.12 (-0.25%) | 151.99 | 150.75 - 151.99 | 0.5953 times | Mon 15 December 2025 | 151.50 (0.02%) | 152.00 | 151.00 - 152.00 | 0.6785 times | Sat 13 December 2025 | 151.47 (0%) | 150.79 | 150.79 - 151.47 | 0.3725 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 150.65 and 152.08
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 150.91 |
| Weekly Target 3 | 151.81 |
| Weekly Target 4 | 152.34 |
| Weekly Target 5 | 153.24 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.44 (-0.2%) | 152.01 | 151.28 - 152.71 | 0.5711 times | Fri 26 December 2025 | 151.75 (0.64%) | 154.54 | 150.53 - 154.54 | 1.0377 times | Fri 19 December 2025 | 150.78 (-0.46%) | 152.00 | 149.18 - 152.00 | 0.7549 times | Sat 13 December 2025 | 151.47 (0.05%) | 151.50 | 147.67 - 151.50 | 0.6625 times | Fri 05 December 2025 | 151.40 (-0.45%) | 152.76 | 150.00 - 156.39 | 1.1914 times | Fri 28 November 2025 | 152.09 (0.56%) | 151.50 | 150.00 - 152.95 | 0.7181 times | Fri 21 November 2025 | 151.25 (-1.09%) | 153.67 | 150.71 - 153.74 | 0.387 times | Fri 14 November 2025 | 152.91 (1.43%) | 150.85 | 150.63 - 154.74 | 3.0286 times | Fri 07 November 2025 | 150.75 (-1.12%) | 152.45 | 149.29 - 152.84 | 0.8592 times | Fri 31 October 2025 | 152.45 (1.09%) | 151.67 | 151.01 - 154.50 | 0.7895 times | Fri 24 October 2025 | 150.80 (0.4%) | 150.95 | 150.57 - 154.27 | 0.8866 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 145.2 and 153.92
| Monthly Target 1 | 143.11 |
| Monthly Target 2 | 147.28 |
| Monthly Target 3 | 151.83333333333 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 160.55 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.44 (-0.43%) | 152.76 | 147.67 - 156.39 | 0.44 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.5209 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.6991 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.6574 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2471 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1152 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1073 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.213 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 151.67 |
| 12 day DMA | 151.21 |
| 20 day DMA | 150.96 |
| 35 day DMA | 151.48 |
| 50 day DMA | 151.5 |
| 100 day DMA | 149.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.48 | 151.5 | 151.38 |
| 12 day EMA | 151.25 | 151.21 | 151.11 |
| 20 day EMA | 151.2 | 151.17 | 151.11 |
| 35 day EMA | 151.19 | 151.17 | 151.14 |
| 50 day EMA | 151.35 | 151.35 | 151.33 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.67 | 151.54 | 151.14 |
| 12 day SMA | 151.21 | 151.09 | 150.87 |
| 20 day SMA | 150.96 | 151.04 | 151.05 |
| 35 day SMA | 151.48 | 151.48 | 151.45 |
| 50 day SMA | 151.5 | 151.48 | 151.43 |
| 100 day SMA | 149.38 | 149.27 | 149.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.