MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomidmtm

Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 62.9 and 63.86

Daily Target 162.71
Daily Target 263.09
Daily Target 363.666666666667
Daily Target 464.05
Daily Target 564.63

Daily price and volume Motilalamc Momidmtm

Date Closing Open Range Volume
Wed 24 December 2025 63.48 (-0.69%) 64.24 63.28 - 64.24 5.3183 times
Tue 23 December 2025 63.92 (-0.11%) 65.37 63.45 - 65.37 0.5332 times
Mon 22 December 2025 63.99 (1.64%) 64.37 62.34 - 64.37 1.0366 times
Fri 19 December 2025 62.96 (0.51%) 62.77 62.24 - 63.28 0.5203 times
Thu 18 December 2025 62.64 (0.69%) 62.34 61.88 - 62.87 0.4177 times
Wed 17 December 2025 62.21 (-0.62%) 63.56 61.90 - 63.56 0.384 times
Tue 16 December 2025 62.60 (-0.81%) 64.47 62.45 - 64.68 0.3857 times
Mon 15 December 2025 63.11 (-0.46%) 63.69 62.57 - 63.69 0.5492 times
Sat 13 December 2025 63.40 (0%) 63.03 62.62 - 63.45 0.4275 times
Fri 12 December 2025 63.40 (1.46%) 63.03 62.62 - 63.45 0.4275 times
Thu 11 December 2025 62.49 (0.53%) 62.77 61.91 - 62.78 0.398 times

Daily chart MotilalamcMomidmtm

Weekly price and charts MotilalamcMomidmtm

Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 61.4 and 64.43

Weekly Target 160.7
Weekly Target 262.09
Weekly Target 363.73
Weekly Target 465.12
Weekly Target 566.76

Weekly price and volumes for Motilalamc Momidmtm

Date Closing Open Range Volume
Wed 24 December 2025 63.48 (0.83%) 64.37 62.34 - 65.37 1.7262 times
Fri 19 December 2025 62.96 (-0.69%) 63.69 61.88 - 64.68 0.5656 times
Sat 13 December 2025 63.40 (-0.6%) 63.79 61.81 - 64.29 0.8492 times
Fri 05 December 2025 63.78 (-1.63%) 65.10 63.21 - 65.61 0.875 times
Fri 28 November 2025 64.84 (1.04%) 64.77 62.86 - 65.09 0.8853 times
Fri 21 November 2025 64.17 (-0.31%) 64.97 64.00 - 66.73 0.782 times
Fri 14 November 2025 64.37 (1.43%) 64.07 62.43 - 65.36 1.0271 times
Fri 07 November 2025 63.46 (0.55%) 62.79 62.12 - 63.83 1.1475 times
Fri 31 October 2025 63.11 (0.67%) 63.00 62.46 - 64.32 1.4036 times
Fri 24 October 2025 62.69 (-0.44%) 63.28 61.85 - 64.38 0.7385 times
Fri 17 October 2025 62.97 (0.82%) 63.07 61.63 - 64.38 1.2024 times

weekly chart MotilalamcMomidmtm

Monthly price and charts MotilalamcMomidmtm

Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 60.75 and 64.55

Monthly Target 159.83
Monthly Target 261.66
Monthly Target 363.633333333333
Monthly Target 465.46
Monthly Target 567.43

Monthly price and volumes Motilalamc Momidmtm

Date Closing Open Range Volume
Wed 24 December 2025 63.48 (-2.1%) 65.10 61.81 - 65.61 1.2639 times
Fri 28 November 2025 64.84 (2.74%) 62.79 62.12 - 66.73 1.2091 times
Fri 31 October 2025 63.11 (5.46%) 60.85 59.95 - 64.38 1.424 times
Tue 30 September 2025 59.84 (-1.14%) 61.72 59.48 - 63.56 0.6843 times
Fri 29 August 2025 60.53 (-3.04%) 63.32 60.17 - 64.41 0.8045 times
Thu 31 July 2025 62.43 (0%) 65.00 61.10 - 65.85 0.6143 times
Thu 25 December 2025 (0%) - 0 times

monthly chart MotilalamcMomidmtm

DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM

DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM

DMA period DMA value
5 day DMA 63.4
12 day DMA 63.03
20 day DMA 63.35
35 day DMA 63.72
50 day DMA 63.54
100 day DMA 62.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4563.4363.18
12 day EMA63.2963.2663.14
20 day EMA63.3563.3463.28
35 day EMA63.3363.3263.28
50 day EMA63.4163.4163.39

SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.463.1462.88
12 day SMA63.0362.9862.9
20 day SMA63.3563.4163.45
35 day SMA63.7263.763.68
50 day SMA63.5463.5163.48
100 day SMA62.762.6962.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme