MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomidmtm

Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 57.75 and 59.39

Daily Target 1	57.34
Daily Target 2	58.16
Daily Target 3	58.98
Daily Target 4	59.8
Daily Target 5	60.62

Daily price and volume Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Thu 22 October 2026	58.98 (-0.47%)	59.51	58.16 - 59.80	1.5024 times
Wed 21 October 2026	59.26 (-2.26%)	61.08	59.00 - 61.08	2.4162 times
Mon 19 October 2026	60.63 (-1.22%)	61.68	60.49 - 61.68	0.8547 times
Fri 16 October 2026	61.38 (-0.08%)	61.43	60.70 - 61.45	0.9748 times
Thu 15 October 2026	61.43 (-0.11%)	62.73	60.76 - 62.73	0.5168 times
Wed 14 October 2026	61.50 (0.52%)	61.48	61.37 - 61.92	0.734 times
Tue 13 October 2026	61.18 (-0.39%)	62.65	60.81 - 62.65	0.7469 times
Mon 12 October 2026	61.42 (0.08%)	61.70	61.37 - 61.98	0.6085 times
Fri 09 October 2026	61.37 (0.69%)	60.90	60.50 - 61.78	0.5514 times
Thu 08 October 2026	60.95 (-2.06%)	62.55	60.71 - 62.55	1.0943 times
Wed 07 October 2026	62.23 (0.14%)	62.45	61.86 - 62.51	0.6623 times

Daily chart MotilalamcMomidmtm

Weekly price and charts MotilalamcMomidmtm

Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 56.81 and 60.33

Weekly Target 1	56.09
Weekly Target 2	57.53
Weekly Target 3	59.606666666667
Weekly Target 4	61.05
Weekly Target 5	63.13

Weekly price and volumes for Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Thu 22 October 2026	58.98 (-3.91%)	61.68	58.16 - 61.68	0.7013 times
Fri 16 October 2026	61.38 (0.02%)	61.70	60.70 - 62.73	0.5261 times
Fri 09 October 2026	61.37 (-0.2%)	62.72	60.50 - 62.77	0.832 times
Thu 01 October 2026	61.49 (-3.21%)	63.84	60.35 - 63.84	0.7883 times
Fri 25 September 2026	63.53 (-0.58%)	64.19	62.42 - 64.68	0.6974 times
Fri 18 September 2026	63.90 (-0.73%)	65.66	61.56 - 65.66	0.6265 times
Fri 11 September 2026	64.37 (-0.28%)	65.02	63.39 - 65.02	0.7884 times
Fri 04 September 2026	64.55 (-1.44%)	66.68	63.75 - 66.97	2.9449 times
Fri 28 August 2026	65.49 (1.16%)	64.42	64.42 - 66.97	0.7083 times
Fri 21 August 2026	64.74 (-0.46%)	65.79	64.18 - 66.34	1.3868 times
Fri 14 August 2026	65.04 (0.35%)	64.91	64.14 - 65.88	1.3855 times

weekly chart MotilalamcMomidmtm

Monthly price and charts MotilalamcMomidmtm

Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 56.15 and 61

Monthly Target 1	55.2
Monthly Target 2	57.09
Monthly Target 3	60.05
Monthly Target 4	61.94
Monthly Target 5	64.9

Monthly price and volumes Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Thu 22 October 2026	58.98 (-4.52%)	62.00	58.16 - 63.01	0.4662 times
Wed 30 September 2026	61.77 (-4.57%)	65.48	61.56 - 65.66	0.926 times
Mon 31 August 2026	64.73 (1.19%)	64.19	63.65 - 66.97	1.1048 times
Fri 31 July 2026	63.97 (-0.16%)	64.07	61.52 - 65.99	0.9421 times
Tue 30 June 2026	64.07 (0.5%)	65.03	61.25 - 70.00	1.3907 times
Fri 29 May 2026	63.75 (2.57%)	62.16	61.17 - 65.84	0.8411 times
Thu 30 April 2026	62.15 (11.52%)	56.91	54.78 - 63.50	1.365 times
Mon 30 March 2026	55.73 (-11.23%)	62.98	55.15 - 68.50	1.3488 times
Fri 27 February 2026	62.78 (2.25%)	62.16	58.75 - 66.06	0.6879 times
Fri 30 January 2026	61.40 (-2.29%)	63.15	59.34 - 64.04	0.9275 times
Wed 31 December 2025	62.84 (-3.08%)	65.10	61.81 - 65.61	0.6599 times

monthly chart MotilalamcMomidmtm

Indicator Analysis of MotilalamcMomidmtm

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomidmtm MOMIDMTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM

DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM

DMA period	DMA value
5 day DMA	60.34
12 day DMA	61.04
20 day DMA	61.62
35 day DMA	62.67
50 day DMA	63.39
100 day DMA	63.57
150 day DMA	62.79
200 day DMA	62.63

EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.01	60.52	61.15
12 day EMA	60.84	61.18	61.53
20 day EMA	61.48	61.74	62
35 day EMA	62.32	62.52	62.71
50 day EMA	63.17	63.34	63.51

SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.34	60.84	61.22
12 day SMA	61.04	61.22	61.4
20 day SMA	61.62	61.85	62.09
35 day SMA	62.67	62.83	63.01
50 day SMA	63.39	63.51	63.62
100 day SMA	63.57	63.61	63.67
150 day SMA	62.79	62.79	62.79
200 day SMA	62.63	62.65	62.67