MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomidmtm

Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 62.06 and 63.33

Daily Target 161.75
Daily Target 262.37
Daily Target 363.02
Daily Target 463.64
Daily Target 564.29

Daily price and volume Motilalamc Momidmtm

Date Closing Open Range Volume
Tue 30 December 2025 62.99 (-0.06%) 63.67 62.40 - 63.67 0.2374 times
Mon 29 December 2025 63.03 (-0.6%) 63.97 62.80 - 63.97 1.1131 times
Fri 26 December 2025 63.41 (-0.11%) 62.84 62.62 - 64.58 1.3181 times
Wed 24 December 2025 63.48 (-0.69%) 64.24 63.28 - 64.24 4.5361 times
Tue 23 December 2025 63.92 (-0.11%) 65.37 63.45 - 65.37 0.4547 times
Mon 22 December 2025 63.99 (1.64%) 64.37 62.34 - 64.37 0.8841 times
Fri 19 December 2025 62.96 (0.51%) 62.77 62.24 - 63.28 0.4437 times
Thu 18 December 2025 62.64 (0.69%) 62.34 61.88 - 62.87 0.3562 times
Wed 17 December 2025 62.21 (-0.62%) 63.56 61.90 - 63.56 0.3275 times
Tue 16 December 2025 62.60 (-0.81%) 64.47 62.45 - 64.68 0.329 times
Mon 15 December 2025 63.11 (-0.46%) 63.69 62.57 - 63.69 0.4684 times

Daily chart MotilalamcMomidmtm

Weekly price and charts MotilalamcMomidmtm

Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 61.91 and 63.48

Weekly Target 161.55
Weekly Target 262.27
Weekly Target 363.12
Weekly Target 463.84
Weekly Target 564.69

Weekly price and volumes for Motilalamc Momidmtm

Date Closing Open Range Volume
Tue 30 December 2025 62.99 (-0.66%) 63.97 62.40 - 63.97 0.395 times
Fri 26 December 2025 63.41 (0.71%) 64.37 62.34 - 65.37 2.104 times
Fri 19 December 2025 62.96 (-0.69%) 63.69 61.88 - 64.68 0.563 times
Sat 13 December 2025 63.40 (-0.6%) 63.79 61.81 - 64.29 0.8453 times
Fri 05 December 2025 63.78 (-1.63%) 65.10 63.21 - 65.61 0.871 times
Fri 28 November 2025 64.84 (1.04%) 64.77 62.86 - 65.09 0.8812 times
Fri 21 November 2025 64.17 (-0.31%) 64.97 64.00 - 66.73 0.7784 times
Fri 14 November 2025 64.37 (1.43%) 64.07 62.43 - 65.36 1.0225 times
Fri 07 November 2025 63.46 (0.55%) 62.79 62.12 - 63.83 1.1423 times
Fri 31 October 2025 63.11 (0.67%) 63.00 62.46 - 64.32 1.3972 times
Fri 24 October 2025 62.69 (-0.44%) 63.28 61.85 - 64.38 0.7352 times

weekly chart MotilalamcMomidmtm

Monthly price and charts MotilalamcMomidmtm

Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 60.5 and 64.3

Monthly Target 159.67
Monthly Target 261.33
Monthly Target 363.47
Monthly Target 465.13
Monthly Target 567.27

Monthly price and volumes Motilalamc Momidmtm

Date Closing Open Range Volume
Tue 30 December 2025 62.99 (-2.85%) 65.10 61.81 - 65.61 1.451 times
Fri 28 November 2025 64.84 (2.74%) 62.79 62.12 - 66.73 1.1613 times
Fri 31 October 2025 63.11 (5.46%) 60.85 59.95 - 64.38 1.3678 times
Tue 30 September 2025 59.84 (-1.14%) 61.72 59.48 - 63.56 0.6572 times
Fri 29 August 2025 60.53 (-3.04%) 63.32 60.17 - 64.41 0.7727 times
Thu 31 July 2025 62.43 (0%) 65.00 61.10 - 65.85 0.59 times
Tue 30 December 2025 (0%) - 0 times

monthly chart MotilalamcMomidmtm

DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM

DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM

DMA period DMA value
5 day DMA 63.37
12 day DMA 63.15
20 day DMA 63.11
35 day DMA 63.67
50 day DMA 63.56
100 day DMA 62.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.263.363.44
12 day EMA63.2363.2763.31
20 day EMA63.363.3363.36
35 day EMA63.363.3263.34
50 day EMA63.4663.4863.5

SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3763.5763.55
12 day SMA63.1563.1863.13
20 day SMA63.1163.1963.27
35 day SMA63.6763.763.71
50 day SMA63.5663.5663.55
100 day SMA62.7362.7262.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme