MotilalamcMomnc MOMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momnc MOMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomnc

Strong Daily Stock price targets for MotilalamcMomnc MOMNC are 30.86 and 31.89

Daily Target 130.04
Daily Target 230.65
Daily Target 331.073333333333
Daily Target 431.68
Daily Target 532.1

Daily price and volume Motilalamc Momnc

Date Closing Open Range Volume
Fri 17 April 2026 31.25 (-1.73%) 30.80 30.47 - 31.50 3.1619 times
Thu 16 April 2026 31.80 (4.26%) 30.51 30.33 - 31.80 1.3908 times
Wed 15 April 2026 30.50 (1.87%) 30.08 29.23 - 30.51 1.8029 times
Mon 13 April 2026 29.94 (-0.86%) 29.60 29.60 - 30.09 0.6639 times
Fri 10 April 2026 30.20 (1.58%) 30.04 30.04 - 30.25 0.323 times
Thu 09 April 2026 29.73 (0.61%) 29.87 29.54 - 29.88 0.4315 times
Wed 08 April 2026 29.55 (3.39%) 29.58 29.55 - 29.70 0.3999 times
Tue 07 April 2026 28.58 (1.24%) 28.55 28.33 - 28.59 0.7315 times
Mon 06 April 2026 28.23 (-0.11%) 28.83 28.18 - 28.83 0.7491 times
Thu 02 April 2026 28.26 (0.18%) 28.00 27.53 - 28.35 0.3456 times
Wed 01 April 2026 28.21 (4.25%) 28.20 28.06 - 28.23 0.5516 times

Daily chart MotilalamcMomnc

Weekly price and charts MotilalamcMomnc

Strong weekly Stock price targets for MotilalamcMomnc MOMNC are 30.24 and 32.81

Weekly Target 128.19
Weekly Target 229.72
Weekly Target 330.76
Weekly Target 432.29
Weekly Target 533.33

Weekly price and volumes for Motilalamc Momnc

Date Closing Open Range Volume
Fri 17 April 2026 31.25 (3.48%) 29.60 29.23 - 31.80 1.5234 times
Fri 10 April 2026 30.20 (6.86%) 28.83 28.18 - 30.25 0.5718 times
Thu 02 April 2026 28.26 (2.21%) 27.65 27.03 - 28.35 0.3557 times
Fri 27 March 2026 27.65 (-3.73%) 28.00 27.04 - 29.08 0.5392 times
Fri 20 March 2026 28.72 (-1.51%) 29.01 27.70 - 30.44 0.9524 times
Fri 13 March 2026 29.16 (-5.02%) 30.70 29.10 - 31.00 0.6851 times
Fri 06 March 2026 30.70 (-2.69%) 31.50 30.22 - 34.00 1.3523 times
Fri 27 February 2026 31.55 (1.35%) 31.22 30.55 - 33.00 1.7148 times
Fri 20 February 2026 31.13 (1.4%) 30.70 30.23 - 31.80 1.4393 times
Fri 13 February 2026 30.70 (-0.49%) 30.88 30.70 - 31.93 0.866 times
Fri 06 February 2026 30.85 (2.49%) 29.79 28.85 - 35.80 1.5014 times

weekly chart MotilalamcMomnc

Monthly price and charts MotilalamcMomnc

Strong monthly Stock price targets for MotilalamcMomnc MOMNC are 29.39 and 33.66

Monthly Target 125.92
Monthly Target 228.59
Monthly Target 330.193333333333
Monthly Target 432.86
Monthly Target 534.46

Monthly price and volumes Motilalamc Momnc

Date Closing Open Range Volume
Fri 17 April 2026 31.25 (15.48%) 28.20 27.53 - 31.80 0.6116 times
Mon 30 March 2026 27.06 (-14.23%) 31.50 27.03 - 34.00 0.9855 times
Fri 27 February 2026 31.55 (4.82%) 29.79 28.85 - 35.80 1.4746 times
Fri 30 January 2026 30.10 (-0.79%) 30.47 28.70 - 31.65 1.4066 times
Wed 31 December 2025 30.34 (0%) 30.25 29.32 - 30.49 0.5217 times
Fri 17 April 2026 (0%) - 0 times

monthly chart MotilalamcMomnc

DMA SMA EMA moving averages of Motilalamc Momnc MOMNC

DMA (daily moving average) of Motilalamc Momnc MOMNC

DMA period DMA value
5 day DMA 30.74
12 day DMA 29.44
20 day DMA 29.08
35 day DMA 29.74
50 day DMA 30.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momnc MOMNC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.5329.9
12 day EMA29.9729.7429.36
20 day EMA29.7129.5529.31
35 day EMA29.7529.6629.53
50 day EMA30.130.0529.98

SMA (simple moving average) of Motilalamc Momnc MOMNC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.4329.98
12 day SMA29.4429.1428.91
20 day SMA29.0828.9628.83
35 day SMA29.7429.7329.7
50 day SMA30.033029.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme