MotilalamcMomnc MOMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momnc MOMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomnc

Strong Daily Stock price targets for MotilalamcMomnc MOMNC are 31.5 and 31.71

Daily Target 131.45
Daily Target 231.54
Daily Target 331.66
Daily Target 431.75
Daily Target 531.87

Daily price and volume Motilalamc Momnc

Date Closing Open Range Volume
Fri 05 June 2026 31.63 (-0.19%) 31.78 31.57 - 31.78 0.229 times
Thu 04 June 2026 31.69 (0.13%) 31.72 31.69 - 31.84 4.3195 times
Wed 03 June 2026 31.65 (0.16%) 31.60 31.45 - 31.69 0.0832 times
Tue 02 June 2026 31.60 (-0.16%) 31.49 31.31 - 31.70 0.6148 times
Mon 01 June 2026 31.65 (-2.76%) 32.42 31.65 - 32.42 2.3597 times
Fri 29 May 2026 32.55 (0%) 32.71 32.51 - 32.78 0.7379 times
Wed 27 May 2026 32.55 (1.5%) 32.09 32.09 - 32.69 0.3962 times
Tue 26 May 2026 32.07 (0.34%) 32.11 31.80 - 32.11 0.4901 times
Mon 25 May 2026 31.96 (0.38%) 32.00 31.81 - 32.03 0.4491 times
Fri 22 May 2026 31.84 (0.13%) 31.82 31.70 - 31.93 0.3206 times
Thu 21 May 2026 31.80 (-0.06%) 31.82 31.80 - 31.82 0.0326 times

Daily chart MotilalamcMomnc

Weekly price and charts MotilalamcMomnc

Strong weekly Stock price targets for MotilalamcMomnc MOMNC are 30.92 and 32.03

Weekly Target 130.68
Weekly Target 231.15
Weekly Target 331.786666666667
Weekly Target 432.26
Weekly Target 532.9

Weekly price and volumes for Motilalamc Momnc

Date Closing Open Range Volume
Fri 05 June 2026 31.63 (-2.83%) 32.42 31.31 - 32.42 0.6548 times
Fri 29 May 2026 32.55 (2.23%) 32.00 31.80 - 32.78 0.1785 times
Fri 22 May 2026 31.84 (0.63%) 31.64 31.11 - 31.93 0.1295 times
Fri 15 May 2026 31.64 (-2.1%) 32.97 31.03 - 32.97 1.8686 times
Fri 08 May 2026 32.32 (1.35%) 32.32 31.99 - 33.50 1.5066 times
Thu 30 April 2026 31.89 (0.85%) 31.70 31.36 - 32.15 0.2349 times
Fri 24 April 2026 31.62 (1.18%) 31.12 31.02 - 32.06 3.9034 times
Fri 17 April 2026 31.25 (3.48%) 29.60 29.23 - 31.80 0.9471 times
Fri 10 April 2026 30.20 (6.86%) 28.83 28.18 - 30.25 0.3555 times
Thu 02 April 2026 28.26 (2.21%) 27.65 27.03 - 28.35 0.2211 times
Fri 27 March 2026 27.65 (-3.73%) 28.00 27.04 - 29.08 0.3352 times

weekly chart MotilalamcMomnc

Monthly price and charts MotilalamcMomnc

Strong monthly Stock price targets for MotilalamcMomnc MOMNC are 30.92 and 32.03

Monthly Target 130.68
Monthly Target 231.15
Monthly Target 331.786666666667
Monthly Target 432.26
Monthly Target 532.9

Monthly price and volumes Motilalamc Momnc

Date Closing Open Range Volume
Fri 05 June 2026 31.63 (-2.83%) 32.42 31.31 - 32.42 0.2279 times
Fri 29 May 2026 32.55 (2.07%) 32.32 31.03 - 33.50 1.2818 times
Thu 30 April 2026 31.89 (17.85%) 28.20 27.53 - 32.15 1.9356 times
Mon 30 March 2026 27.06 (-14.23%) 31.50 27.03 - 34.00 0.7983 times
Fri 27 February 2026 31.55 (4.82%) 29.79 28.85 - 35.80 1.1945 times
Fri 30 January 2026 30.10 (-0.79%) 30.47 28.70 - 31.65 1.1394 times
Wed 31 December 2025 30.34 (0%) 30.25 29.32 - 30.49 0.4226 times
Fri 05 June 2026 (0%) - 0 times

monthly chart MotilalamcMomnc

DMA SMA EMA moving averages of Motilalamc Momnc MOMNC

DMA (daily moving average) of Motilalamc Momnc MOMNC

DMA period DMA value
5 day DMA 31.64
12 day DMA 31.9
20 day DMA 31.76
35 day DMA 31.79
50 day DMA 30.88
100 day DMA 30.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momnc MOMNC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.7831.82
12 day EMA31.831.8331.85
20 day EMA31.7231.7331.73
35 day EMA31.2631.2431.21
50 day EMA30.8130.7830.74

SMA (simple moving average) of Motilalamc Momnc MOMNC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6431.8332
12 day SMA31.931.8931.87
20 day SMA31.7631.7931.82
35 day SMA31.7931.7631.71
50 day SMA30.8830.8230.78
100 day SMA30.6330.6330.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme