MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.68 and 63.85

Daily Target 1	62.46
Daily Target 2	62.89
Daily Target 3	63.63
Daily Target 4	64.06
Daily Target 5	64.8

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 12 June 2025	63.32 (-1.52%)	64.30	63.20 - 64.37	1.4825 times
Wed 11 June 2025	64.30 (0.09%)	64.78	63.85 - 64.78	0.8718 times
Tue 10 June 2025	64.24 (0.55%)	64.19	63.80 - 64.58	0.9091 times
Mon 09 June 2025	63.89 (0.73%)	63.21	63.21 - 64.05	1.1642 times
Fri 06 June 2025	63.43 (0.68%)	63.79	62.85 - 63.79	1.4008 times
Thu 05 June 2025	63.00 (1.07%)	63.88	62.01 - 63.88	1.2664 times
Wed 04 June 2025	62.33 (0.73%)	63.42	61.74 - 63.42	0.4789 times
Tue 03 June 2025	61.88 (-0.05%)	62.29	61.82 - 62.63	1.0651 times
Mon 02 June 2025	61.91 (-0.16%)	62.32	61.40 - 62.32	0.6242 times
Fri 30 May 2025	62.01 (0.06%)	61.97	61.61 - 62.37	0.7369 times
Thu 29 May 2025	61.97 (0.85%)	62.98	61.52 - 62.98	0.4959 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.26 and 64.84

Weekly Target 1	62.19
Weekly Target 2	62.75
Weekly Target 3	63.766666666667
Weekly Target 4	64.33
Weekly Target 5	65.35

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 12 June 2025	63.32 (-0.17%)	63.21	63.20 - 64.78	0.9938 times
Fri 06 June 2025	63.43 (2.29%)	62.32	61.40 - 63.88	1.0853 times
Fri 30 May 2025	62.01 (0.47%)	62.28	61.23 - 62.98	0.681 times
Fri 23 May 2025	61.72 (-0.92%)	62.49	60.00 - 62.98	0.8805 times
Fri 16 May 2025	62.29 (6.52%)	58.71	58.70 - 62.48	1.2688 times
Fri 09 May 2025	58.48 (-1.37%)	59.77	57.30 - 61.29	0.9907 times
Fri 02 May 2025	59.29 (1.33%)	58.98	58.03 - 60.15	0.7685 times
Fri 25 April 2025	58.51 (2.97%)	56.99	56.95 - 60.10	1.1642 times
Thu 17 April 2025	56.82 (4.22%)	56.15	54.99 - 56.95	0.4896 times
Fri 11 April 2025	54.52 (-0.38%)	52.59	51.21 - 55.38	1.6777 times
Fri 04 April 2025	54.73 (-4.33%)	57.21	54.51 - 58.33	1.3386 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.36 and 65.74

Monthly Target 1	59.79
Monthly Target 2	61.55
Monthly Target 3	63.166666666667
Monthly Target 4	64.93
Monthly Target 5	66.55

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 12 June 2025	63.32 (2.11%)	62.32	61.40 - 64.78	0.3419 times
Fri 30 May 2025	62.01 (4.38%)	59.69	57.30 - 62.98	0.6715 times
Wed 30 April 2025	59.41 (3.85%)	57.21	51.21 - 60.10	0.8513 times
Fri 28 March 2025	57.21 (5.61%)	54.68	53.50 - 58.81	1.2952 times
Fri 28 February 2025	54.17 (-9.79%)	59.50	53.76 - 62.05	0.8695 times
Fri 31 January 2025	60.05 (-11.59%)	67.85	57.80 - 68.03	1.1286 times
Tue 31 December 2024	67.92 (-2.27%)	69.50	66.26 - 72.73	0.8413 times
Fri 29 November 2024	69.50 (-0.84%)	70.10	65.30 - 73.65	1.0253 times
Thu 31 October 2024	70.09 (-8.18%)	76.62	68.50 - 78.50	1.8399 times
Mon 30 September 2024	76.33 (1.1%)	75.60	71.90 - 77.50	1.1354 times
Fri 30 August 2024	75.50 (0.95%)	74.99	69.20 - 77.51	1.3993 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	63.84
12 day DMA	62.81
20 day DMA	62.39
35 day DMA	61.28
50 day DMA	59.72
100 day DMA	58.86
150 day DMA	62.07
200 day DMA	65.05

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.61	63.75	63.48
12 day EMA	63.01	62.95	62.71
20 day EMA	62.36	62.26	62.05
35 day EMA	61.11	60.98	60.78
50 day EMA	59.94	59.8	59.62

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.84	63.77	63.38
12 day SMA	62.81	62.68	62.48
20 day SMA	62.39	62.32	62.18
35 day SMA	61.28	61.17	61
50 day SMA	59.72	59.6	59.46
100 day SMA	58.86	58.85	58.82
150 day SMA	62.07	62.11	62.15
200 day SMA	65.05	65.1	65.14