MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.93 and 65.18

Daily Target 1	62.9
Daily Target 2	63.7
Daily Target 3	64.153333333333
Daily Target 4	64.95
Daily Target 5	65.4

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 25 April 2024	64.49 (1.3%)	63.66	63.36 - 64.61	0.7759 times
Wed 24 April 2024	63.66 (0.82%)	63.49	63.14 - 63.70	0.2686 times
Tue 23 April 2024	63.14 (0.46%)	64.75	62.86 - 64.75	0.5443 times
Mon 22 April 2024	62.85 (1.42%)	61.97	60.85 - 63.02	1.8855 times
Fri 19 April 2024	61.97 (-0.74%)	64.30	60.83 - 64.30	1.3825 times
Thu 18 April 2024	62.43 (-1.05%)	63.82	62.22 - 65.50	0.7351 times
Tue 16 April 2024	63.09 (0.19%)	64.85	62.68 - 64.85	0.6466 times
Mon 15 April 2024	62.97 (-1.07%)	65.00	61.50 - 65.00	1.0804 times
Fri 12 April 2024	63.65 (-0.39%)	65.00	63.53 - 65.00	1.376 times
Wed 10 April 2024	63.90 (0.38%)	63.94	63.49 - 64.19	1.305 times
Tue 09 April 2024	63.66 (-0.22%)	63.81	63.16 - 64.39	0.8132 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.67 and 66.57

Weekly Target 1	59.46
Weekly Target 2	61.98
Weekly Target 3	63.363333333333
Weekly Target 4	65.88
Weekly Target 5	67.26

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 25 April 2024	64.49 (4.07%)	61.97	60.85 - 64.75	0.5851 times
Fri 19 April 2024	61.97 (-2.64%)	65.00	60.83 - 65.50	0.6474 times
Fri 12 April 2024	63.65 (-0.13%)	65.00	63.09 - 65.00	0.714 times
Fri 05 April 2024	63.73 (2.05%)	62.92	62.66 - 64.88	0.9556 times
Thu 28 March 2024	62.45 (2.13%)	63.00	60.80 - 63.45	0.5996 times
Fri 22 March 2024	61.15 (2.34%)	60.28	58.16 - 61.91	1.104 times
Fri 15 March 2024	59.75 (-5.86%)	64.08	58.75 - 65.45	1.9865 times
Thu 07 March 2024	63.47 (3.02%)	62.60	61.64 - 65.10	0.9059 times
Sat 02 March 2024	61.61 (0.57%)	63.10	59.65 - 63.10	0.7278 times
Fri 23 February 2024	61.26 (-0.55%)	62.17	59.80 - 62.17	1.774 times
Fri 16 February 2024	61.60 (2.92%)	60.20	58.48 - 62.00	0.8311 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.66 and 67.33

Monthly Target 1	58.94
Monthly Target 2	61.71
Monthly Target 3	63.606666666667
Monthly Target 4	66.38
Monthly Target 5	68.28

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 25 April 2024	64.49 (3.27%)	62.92	60.83 - 65.50	1.2188 times
Thu 28 March 2024	62.45 (3.22%)	61.14	58.16 - 65.45	2.0023 times
Thu 29 February 2024	60.50 (3.51%)	60.20	57.82 - 63.10	1.8245 times
Wed 31 January 2024	58.45 (5.47%)	55.90	54.40 - 58.87	0.7631 times
Fri 29 December 2023	55.42 (9.92%)	50.40	50.40 - 58.00	0.6673 times
Thu 30 November 2023	50.42 (11.8%)	45.20	44.81 - 50.69	0.4336 times
Tue 31 October 2023	45.10 (-3.3%)	45.25	43.80 - 48.67	1.4983 times
Fri 29 September 2023	46.64 (4.39%)	44.88	44.10 - 47.75	0.4611 times
Thu 31 August 2023	44.68 (0.02%)	44.67	42.70 - 45.70	0.5169 times
Mon 31 July 2023	44.67 (4.08%)	44.20	42.38 - 44.93	0.6142 times
Fri 30 June 2023	42.92 (4.4%)	41.16	40.53 - 43.95	0.4175 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	63.22
12 day DMA	63.3
20 day DMA	63.14
35 day DMA	62.39
50 day DMA	61.87
100 day DMA	58.85
150 day DMA	54.85
200 day DMA	52.19

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.58	63.13	62.87
12 day EMA	63.24	63.01	62.89
20 day EMA	62.92	62.76	62.67
35 day EMA	62.46	62.34	62.26
50 day EMA	61.86	61.75	61.67

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.22	62.81	62.7
12 day SMA	63.3	63.24	63.23
20 day SMA	63.14	62.97	62.83
35 day SMA	62.39	62.3	62.21
50 day SMA	61.87	61.78	61.72
100 day SMA	58.85	58.71	58.57
150 day SMA	54.85	54.73	54.61
200 day SMA	52.19	52.08	51.98