MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.99 and 62.78

Daily Target 1	61.42
Daily Target 2	61.76
Daily Target 3	62.206666666667
Daily Target 4	62.55
Daily Target 5	63

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Mon 20 April 2026	62.11 (-0.21%)	62.07	61.86 - 62.65	0.1489 times
Fri 17 April 2026	62.24 (0.73%)	61.79	61.48 - 62.41	0.0996 times
Thu 16 April 2026	61.79 (0.15%)	61.69	61.40 - 62.43	0.2184 times
Wed 15 April 2026	61.70 (1.55%)	61.83	61.23 - 62.64	0.2318 times
Mon 13 April 2026	60.76 (-1.4%)	61.55	59.89 - 61.63	0.1819 times
Fri 10 April 2026	61.62 (2.21%)	60.29	59.63 - 61.70	0.4026 times
Thu 09 April 2026	60.29 (-0.56%)	61.07	60.01 - 61.07	0.1554 times
Wed 08 April 2026	60.63 (5.85%)	59.76	59.33 - 60.99	8.1988 times
Tue 07 April 2026	57.28 (0.03%)	57.25	56.15 - 58.35	0.1632 times
Mon 06 April 2026	57.26 (2.84%)	55.84	55.59 - 58.50	0.1995 times
Thu 02 April 2026	55.68 (-1.42%)	54.78	54.32 - 56.50	0.3544 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.99 and 62.78

Weekly Target 1	61.42
Weekly Target 2	61.76
Weekly Target 3	62.206666666667
Weekly Target 4	62.55
Weekly Target 5	63

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Mon 20 April 2026	62.11 (-0.21%)	62.07	61.86 - 62.65	0.0876 times
Fri 17 April 2026	62.24 (1.01%)	61.55	59.89 - 62.64	0.4306 times
Fri 10 April 2026	61.62 (10.67%)	55.84	55.59 - 61.70	5.3666 times
Thu 02 April 2026	55.68 (-1.05%)	56.47	54.32 - 57.94	0.6682 times
Fri 27 March 2026	56.27 (-2.12%)	56.75	55.00 - 59.89	1.0992 times
Fri 20 March 2026	57.49 (0.03%)	57.76	56.83 - 60.30	0.7209 times
Fri 13 March 2026	57.47 (-5.99%)	60.82	57.19 - 61.31	0.7935 times
Fri 06 March 2026	61.13 (-3.78%)	63.72	60.20 - 64.07	0.389 times
Fri 27 February 2026	63.53 (-0.41%)	65.38	60.00 - 66.28	0.2205 times
Fri 20 February 2026	63.79 (0.5%)	65.37	62.51 - 65.37	0.2239 times
Fri 13 February 2026	63.47 (1.63%)	63.97	62.61 - 64.68	0.3338 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 58.22 and 66.55

Monthly Target 1	51.36
Monthly Target 2	56.74
Monthly Target 3	59.693333333333
Monthly Target 4	65.07
Monthly Target 5	68.02

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Mon 20 April 2026	62.11 (13.26%)	55.32	54.32 - 62.65	2.6503 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.4312 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.6098 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.6516 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.6769 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.8258 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.8704 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.799 times
Fri 29 August 2025	60.42 (-1.39%)	61.57	59.51 - 62.96	0.6226 times
Thu 31 July 2025	61.27 (-5.13%)	64.75	60.75 - 66.37	0.8625 times
Mon 30 June 2025	64.58 (4.14%)	62.32	61.40 - 66.28	1.0152 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	61.72
12 day DMA	59.82
20 day DMA	58.69
35 day DMA	59.68
50 day DMA	60.79
100 day DMA	61.97
150 day DMA	62.39
200 day DMA	62.33

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.65	61.42	61.01
12 day EMA	60.43	60.12	59.74
20 day EMA	59.92	59.69	59.42
35 day EMA	60.17	60.06	59.93
50 day EMA	60.89	60.84	60.78

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.72	61.62	61.23
12 day SMA	59.82	59.21	58.72
20 day SMA	58.69	58.51	58.29
35 day SMA	59.68	59.73	59.78
50 day SMA	60.79	60.74	60.69
100 day SMA	61.97	62	62.02
150 day SMA	62.39	62.38	62.38
200 day SMA	62.33	62.35	62.36