MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomomentum
Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.07 and 63.82
| Daily Target 1 | 62.47 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 63.216666666667 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 63.97 |
Daily price and volume Motilalamc Momomentum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.36 (0.76%) | 62.88 | 62.77 - 63.52 | 0.6903 times | Thu 18 December 2025 | 62.88 (0.22%) | 63.06 | 62.45 - 63.10 | 1.1839 times | Wed 17 December 2025 | 62.74 (-0.93%) | 63.65 | 62.50 - 63.73 | 1.072 times | Tue 16 December 2025 | 63.33 (-0.49%) | 63.64 | 63.04 - 64.00 | 0.9108 times | Mon 15 December 2025 | 63.64 (0.17%) | 65.44 | 63.27 - 65.44 | 1.1293 times | Sat 13 December 2025 | 63.53 (0%) | 63.73 | 63.08 - 63.80 | 1.1742 times | Fri 12 December 2025 | 63.53 (0.17%) | 63.73 | 63.08 - 63.80 | 1.1742 times | Thu 11 December 2025 | 63.42 (0.84%) | 64.78 | 62.74 - 64.78 | 0.4104 times | Wed 10 December 2025 | 62.89 (-0.8%) | 63.59 | 62.72 - 63.80 | 0.6098 times | Tue 09 December 2025 | 63.40 (-0.69%) | 65.43 | 62.73 - 65.43 | 1.6452 times | Mon 08 December 2025 | 63.84 (-1.39%) | 65.98 | 63.50 - 65.98 | 1.7035 times |
Weekly price and charts MotilalamcMomomentum
Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.41 and 64.4
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Motilalamc Momomentum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.36 (-0.27%) | 65.44 | 62.45 - 65.44 | 0.6945 times | Sat 13 December 2025 | 63.53 (-1.87%) | 65.98 | 62.72 - 65.98 | 0.9356 times | Fri 05 December 2025 | 64.74 (-0.61%) | 66.00 | 63.50 - 66.00 | 0.8662 times | Fri 28 November 2025 | 65.14 (0.91%) | 64.56 | 64.00 - 65.69 | 1.1267 times | Fri 21 November 2025 | 64.55 (-0.29%) | 65.06 | 64.21 - 65.49 | 0.9774 times | Fri 14 November 2025 | 64.74 (1.41%) | 64.15 | 62.62 - 64.99 | 1.7561 times | Fri 07 November 2025 | 63.84 (-0.09%) | 64.21 | 62.63 - 64.67 | 0.4992 times | Fri 31 October 2025 | 63.90 (-0.36%) | 64.93 | 63.79 - 64.98 | 0.8963 times | Fri 24 October 2025 | 64.13 (-0.43%) | 64.41 | 63.88 - 66.00 | 0.8613 times | Fri 17 October 2025 | 64.41 (1.9%) | 63.49 | 62.63 - 64.85 | 1.3868 times | Fri 10 October 2025 | 63.21 (2.98%) | 59.84 | 59.84 - 63.36 | 0.8493 times |
Monthly price and charts MotilalamcMomomentum
Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.13 and 64.68
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Motilalamc Momomentum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.36 (-2.73%) | 66.00 | 62.45 - 66.00 | 0.5125 times | Fri 28 November 2025 | 65.14 (1.94%) | 64.21 | 62.62 - 65.69 | 0.895 times | Fri 31 October 2025 | 63.90 (5.48%) | 60.59 | 59.84 - 66.05 | 0.9433 times | Tue 30 September 2025 | 60.58 (0.26%) | 60.74 | 59.83 - 63.58 | 0.866 times | Fri 29 August 2025 | 60.42 (-1.39%) | 61.57 | 59.51 - 62.96 | 0.6748 times | Thu 31 July 2025 | 61.27 (-5.13%) | 64.75 | 60.75 - 66.37 | 0.9348 times | Mon 30 June 2025 | 64.58 (4.14%) | 62.32 | 61.40 - 66.28 | 1.1003 times | Fri 30 May 2025 | 62.01 (4.38%) | 59.69 | 57.30 - 62.98 | 0.9707 times | Wed 30 April 2025 | 59.41 (3.85%) | 57.21 | 51.21 - 60.10 | 1.2305 times | Fri 28 March 2025 | 57.21 (5.61%) | 54.68 | 53.50 - 58.81 | 1.8721 times | Fri 28 February 2025 | 54.17 (-9.79%) | 59.50 | 53.76 - 62.05 | 1.2567 times |
Indicator Analysis of MotilalamcMomomentum
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM
DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 63.44 |
| 20 day DMA | 63.96 |
| 35 day DMA | 64.11 |
| 50 day DMA | 64.11 |
| 100 day DMA | 62.85 |
| 150 day DMA | 62.92 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.13 | 63.25 |
| 12 day EMA | 63.46 | 63.48 | 63.59 |
| 20 day EMA | 63.69 | 63.73 | 63.82 |
| 35 day EMA | 63.78 | 63.81 | 63.87 |
| 50 day EMA | 63.86 | 63.88 | 63.92 |
SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.22 | 63.35 |
| 12 day SMA | 63.44 | 63.51 | 63.61 |
| 20 day SMA | 63.96 | 64 | 64.09 |
| 35 day SMA | 64.11 | 64.13 | 64.16 |
| 50 day SMA | 64.11 | 64.1 | 64.08 |
| 100 day SMA | 62.85 | 62.84 | 62.83 |
| 150 day SMA | 62.92 | 62.92 | 62.91 |
| 200 day SMA | 61.52 | 61.48 | 61.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
