Login or Join
HomepageMotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomomentum
Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.36 and 64.01
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 63.486666666667 |
| Daily Target 4 | 64.52 |
| Daily Target 5 | 66.14 |
Daily price and volume Motilalamc Momomentum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.91 (-0.46%) | 65.10 | 62.45 - 65.10 | 1.2417 times | Tue 30 December 2025 | 63.20 (0.32%) | 63.39 | 62.60 - 63.50 | 1.3719 times | Mon 29 December 2025 | 63.00 (-0.32%) | 65.10 | 62.71 - 65.10 | 0.9816 times | Fri 26 December 2025 | 63.20 (-0.99%) | 63.25 | 63.13 - 63.99 | 1.4768 times | Wed 24 December 2025 | 63.83 (-0.28%) | 64.39 | 63.58 - 64.40 | 0.8078 times | Tue 23 December 2025 | 64.01 (0.3%) | 63.51 | 63.51 - 64.15 | 0.5237 times | Mon 22 December 2025 | 63.82 (0.73%) | 63.20 | 63.03 - 64.75 | 1.1113 times | Fri 19 December 2025 | 63.36 (0.76%) | 62.88 | 62.77 - 63.52 | 0.5823 times | Thu 18 December 2025 | 62.88 (0.22%) | 63.06 | 62.45 - 63.10 | 0.9986 times | Wed 17 December 2025 | 62.74 (-0.93%) | 63.65 | 62.50 - 63.73 | 0.9042 times | Tue 16 December 2025 | 63.33 (-0.49%) | 63.64 | 63.04 - 64.00 | 0.7682 times |
Weekly price and charts MotilalamcMomomentum
Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.36 and 64.01
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 63.486666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Motilalamc Momomentum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.91 (-0.46%) | 65.10 | 62.45 - 65.10 | 0.6601 times | Fri 26 December 2025 | 63.20 (-0.25%) | 63.20 | 63.03 - 64.75 | 0.7197 times | Fri 19 December 2025 | 63.36 (-0.27%) | 65.44 | 62.45 - 65.44 | 0.7723 times | Sat 13 December 2025 | 63.53 (-1.87%) | 65.98 | 62.72 - 65.98 | 1.0404 times | Fri 05 December 2025 | 64.74 (-0.61%) | 66.00 | 63.50 - 66.00 | 0.9632 times | Fri 28 November 2025 | 65.14 (0.91%) | 64.56 | 64.00 - 65.69 | 1.2529 times | Fri 21 November 2025 | 64.55 (-0.29%) | 65.06 | 64.21 - 65.49 | 1.0869 times | Fri 14 November 2025 | 64.74 (1.41%) | 64.15 | 62.62 - 64.99 | 1.9528 times | Fri 07 November 2025 | 63.84 (-0.09%) | 64.21 | 62.63 - 64.67 | 0.5551 times | Fri 31 October 2025 | 63.90 (-0.36%) | 64.93 | 63.79 - 64.98 | 0.9967 times | Fri 24 October 2025 | 64.13 (-0.43%) | 64.41 | 63.88 - 66.00 | 0.9578 times |
Monthly price and charts MotilalamcMomomentum
Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.91 and 64.46
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Motilalamc Momomentum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.91 (-3.42%) | 66.00 | 62.45 - 66.00 | 0.7482 times | Fri 28 November 2025 | 65.14 (1.94%) | 64.21 | 62.62 - 65.69 | 0.8728 times | Fri 31 October 2025 | 63.90 (5.48%) | 60.59 | 59.84 - 66.05 | 0.9199 times | Tue 30 September 2025 | 60.58 (0.26%) | 60.74 | 59.83 - 63.58 | 0.8445 times | Fri 29 August 2025 | 60.42 (-1.39%) | 61.57 | 59.51 - 62.96 | 0.6581 times | Thu 31 July 2025 | 61.27 (-5.13%) | 64.75 | 60.75 - 66.37 | 0.9116 times | Mon 30 June 2025 | 64.58 (4.14%) | 62.32 | 61.40 - 66.28 | 1.073 times | Fri 30 May 2025 | 62.01 (4.38%) | 59.69 | 57.30 - 62.98 | 0.9465 times | Wed 30 April 2025 | 59.41 (3.85%) | 57.21 | 51.21 - 60.10 | 1.1999 times | Fri 28 March 2025 | 57.21 (5.61%) | 54.68 | 53.50 - 58.81 | 1.8256 times | Fri 28 February 2025 | 54.17 (-9.79%) | 59.50 | 53.76 - 62.05 | 1.2255 times |
Indicator Analysis of MotilalamcMomomentum
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM
DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 63.33 |
| 20 day DMA | 63.47 |
| 35 day DMA | 64.01 |
| 50 day DMA | 64.05 |
| 100 day DMA | 63.01 |
| 150 day DMA | 63.01 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 63.3 | 63.35 |
| 12 day EMA | 63.36 | 63.44 | 63.48 |
| 20 day EMA | 63.53 | 63.6 | 63.64 |
| 35 day EMA | 63.72 | 63.77 | 63.8 |
| 50 day EMA | 63.97 | 64.01 | 64.04 |
SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.45 | 63.57 |
| 12 day SMA | 63.33 | 63.38 | 63.41 |
| 20 day SMA | 63.47 | 63.53 | 63.61 |
| 35 day SMA | 64.01 | 64.06 | 64.08 |
| 50 day SMA | 64.05 | 64.09 | 64.11 |
| 100 day SMA | 63.01 | 62.99 | 62.97 |
| 150 day SMA | 63.01 | 63 | 62.99 |
| 200 day SMA | 61.82 | 61.78 | 61.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.