MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.51 and 61.77

Daily Target 1	59.58
Daily Target 2	60.18
Daily Target 3	60.84
Daily Target 4	61.44
Daily Target 5	62.1

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 05 June 2026	60.78 (0.2%)	60.66	60.24 - 61.50	0.4541 times
Thu 04 June 2026	60.66 (-0.2%)	60.98	60.43 - 61.34	0.7803 times
Wed 03 June 2026	60.78 (0.07%)	60.74	59.91 - 61.24	0.5653 times
Tue 02 June 2026	60.74 (-0.13%)	61.02	59.74 - 61.20	0.6724 times
Mon 01 June 2026	60.82 (-1.35%)	62.16	60.54 - 62.19	2.2473 times
Fri 29 May 2026	61.65 (-1.5%)	61.34	61.31 - 62.99	1.4265 times
Wed 27 May 2026	62.59 (0.56%)	63.48	62.24 - 63.48	0.5711 times
Tue 26 May 2026	62.24 (-0.29%)	62.12	62.09 - 62.52	0.8757 times
Mon 25 May 2026	62.42 (1.88%)	62.97	62.00 - 62.97	1.8559 times
Fri 22 May 2026	61.27 (0.51%)	60.96	60.89 - 61.45	0.5512 times
Thu 21 May 2026	60.96 (0.08%)	60.80	60.80 - 62.06	0.3583 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 59.04 and 61.49

Weekly Target 1	58.45
Weekly Target 2	59.62
Weekly Target 3	60.903333333333
Weekly Target 4	62.07
Weekly Target 5	63.35

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 05 June 2026	60.78 (-1.41%)	62.16	59.74 - 62.19	0.2404 times
Fri 29 May 2026	61.65 (0.62%)	62.97	61.31 - 63.48	0.2409 times
Fri 22 May 2026	61.27 (0.46%)	60.77	59.80 - 62.06	0.157 times
Fri 15 May 2026	60.99 (-3.3%)	63.01	59.11 - 63.07	3.7706 times
Fri 08 May 2026	63.07 (1.74%)	63.85	60.28 - 63.85	0.3693 times
Thu 30 April 2026	61.99 (0.85%)	61.73	59.77 - 63.05	0.1677 times
Fri 24 April 2026	61.47 (-1.24%)	62.07	61.00 - 62.85	0.2159 times
Fri 17 April 2026	62.24 (1.01%)	61.55	59.89 - 62.64	0.3222 times
Fri 10 April 2026	61.62 (10.67%)	55.84	55.59 - 61.70	4.0159 times
Thu 02 April 2026	55.68 (-1.05%)	56.47	54.32 - 57.94	0.5 times
Fri 27 March 2026	56.27 (-2.12%)	56.75	55.00 - 59.89	0.8225 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 59.04 and 61.49

Monthly Target 1	58.45
Monthly Target 2	59.62
Monthly Target 3	60.903333333333
Monthly Target 4	62.07
Monthly Target 5	63.35

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 05 June 2026	60.78 (-1.41%)	62.16	59.74 - 62.19	0.1201 times
Fri 29 May 2026	61.65 (-0.55%)	63.85	59.11 - 63.85	2.2673 times
Thu 30 April 2026	61.99 (13.04%)	55.32	54.32 - 63.05	2.4789 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.2529 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.5338 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.5704 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.5925 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.7228 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.7619 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.6994 times
Fri 29 August 2025	60.42 (-1.39%)	61.57	59.51 - 62.96	0.545 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	60.76
12 day DMA	61.32
20 day DMA	61.25
35 day DMA	61.59
50 day DMA	60.52
100 day DMA	61.23
150 day DMA	62.16
200 day DMA	62.17

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.9	60.96	61.11
12 day EMA	61.14	61.21	61.31
20 day EMA	61.2	61.24	61.3
35 day EMA	60.75	60.75	60.76
50 day EMA	60.35	60.33	60.32

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.76	60.93	61.32
12 day SMA	61.32	61.3	61.29
20 day SMA	61.25	61.39	61.5
35 day SMA	61.59	61.61	61.62
50 day SMA	60.52	60.46	60.44
100 day SMA	61.23	61.26	61.29
150 day SMA	62.16	62.18	62.2
200 day SMA	62.17	62.17	62.16