MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.34 and 62.99

Daily Target 162.16
Daily Target 262.52
Daily Target 362.81
Daily Target 463.17
Daily Target 563.46

Daily price and volume Motilalamc Momomentum

Date Closing Open Range Volume
Thu 18 December 2025 62.88 (0.22%) 63.06 62.45 - 63.10 1.075 times
Wed 17 December 2025 62.74 (-0.93%) 63.65 62.50 - 63.73 0.9733 times
Tue 16 December 2025 63.33 (-0.49%) 63.64 63.04 - 64.00 0.827 times
Mon 15 December 2025 63.64 (0.17%) 65.44 63.27 - 65.44 1.0254 times
Sat 13 December 2025 63.53 (0%) 63.73 63.08 - 63.80 1.0661 times
Fri 12 December 2025 63.53 (0.17%) 63.73 63.08 - 63.80 1.0661 times
Thu 11 December 2025 63.42 (0.84%) 64.78 62.74 - 64.78 0.3727 times
Wed 10 December 2025 62.89 (-0.8%) 63.59 62.72 - 63.80 0.5537 times
Tue 09 December 2025 63.40 (-0.69%) 65.43 62.73 - 65.43 1.4938 times
Mon 08 December 2025 63.84 (-1.39%) 65.98 63.50 - 65.98 1.5468 times
Fri 05 December 2025 64.74 (0.87%) 64.70 64.01 - 65.60 2.3884 times

 Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.17 and 64.16

Weekly Target 160.6
Weekly Target 261.74
Weekly Target 363.59
Weekly Target 464.73
Weekly Target 566.58

Weekly price and volumes for Motilalamc Momomentum

Date Closing Open Range Volume
Thu 18 December 2025 62.88 (-1.02%) 65.44 62.45 - 65.44 0.6041 times
Sat 13 December 2025 63.53 (-1.87%) 65.98 62.72 - 65.98 0.9446 times
Fri 05 December 2025 64.74 (-0.61%) 66.00 63.50 - 66.00 0.8746 times
Fri 28 November 2025 65.14 (0.91%) 64.56 64.00 - 65.69 1.1376 times
Fri 21 November 2025 64.55 (-0.29%) 65.06 64.21 - 65.49 0.9869 times
Fri 14 November 2025 64.74 (1.41%) 64.15 62.62 - 64.99 1.7731 times
Fri 07 November 2025 63.84 (-0.09%) 64.21 62.63 - 64.67 0.504 times
Fri 31 October 2025 63.90 (-0.36%) 64.93 63.79 - 64.98 0.905 times
Fri 24 October 2025 64.13 (-0.43%) 64.41 63.88 - 66.00 0.8697 times
Fri 17 October 2025 64.41 (1.9%) 63.49 62.63 - 64.85 1.4003 times
Fri 10 October 2025 63.21 (2.98%) 59.84 59.84 - 63.36 0.8576 times

 weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.89 and 64.44

Monthly Target 160.23
Monthly Target 261.55
Monthly Target 363.776666666667
Monthly Target 465.1
Monthly Target 567.33

Monthly price and volumes Motilalamc Momomentum

Date Closing Open Range Volume
Thu 18 December 2025 62.88 (-3.47%) 66.00 62.45 - 66.00 0.4937 times
Fri 28 November 2025 65.14 (1.94%) 64.21 62.62 - 65.69 0.8968 times
Fri 31 October 2025 63.90 (5.48%) 60.59 59.84 - 66.05 0.9452 times
Tue 30 September 2025 60.58 (0.26%) 60.74 59.83 - 63.58 0.8677 times
Fri 29 August 2025 60.42 (-1.39%) 61.57 59.51 - 62.96 0.6762 times
Thu 31 July 2025 61.27 (-5.13%) 64.75 60.75 - 66.37 0.9366 times
Mon 30 June 2025 64.58 (4.14%) 62.32 61.40 - 66.28 1.1025 times
Fri 30 May 2025 62.01 (4.38%) 59.69 57.30 - 62.98 0.9726 times
Wed 30 April 2025 59.41 (3.85%) 57.21 51.21 - 60.10 1.2329 times
Fri 28 March 2025 57.21 (5.61%) 54.68 53.50 - 58.81 1.8758 times
Fri 28 February 2025 54.17 (-9.79%) 59.50 53.76 - 62.05 1.2592 times

 monthly chart MotilalamcMomomentum

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period DMA value
5 day DMA 63.22
12 day DMA 63.51
20 day DMA 64
35 day DMA 64.13
50 day DMA 64.1
100 day DMA 62.84
150 day DMA 62.92
200 day DMA 61.48

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1363.2563.5
12 day EMA63.4863.5963.75
20 day EMA63.7263.8163.92
35 day EMA63.863.8563.92
50 day EMA63.8263.8663.91

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2263.3563.49
12 day SMA63.5163.6163.78
20 day SMA6464.0964.21
35 day SMA64.1364.1664.21
50 day SMA64.164.0864.08
100 day SMA62.8462.8362.83
150 day SMA62.9262.9162.91
200 day SMA61.4861.4461.41
Back to top | Use Dark Theme