MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.07 and 63.82

Daily Target 1	62.47
Daily Target 2	62.91
Daily Target 3	63.216666666667
Daily Target 4	63.66
Daily Target 5	63.97

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 19 December 2025	63.36 (0.76%)	62.88	62.77 - 63.52	0.6903 times
Thu 18 December 2025	62.88 (0.22%)	63.06	62.45 - 63.10	1.1839 times
Wed 17 December 2025	62.74 (-0.93%)	63.65	62.50 - 63.73	1.072 times
Tue 16 December 2025	63.33 (-0.49%)	63.64	63.04 - 64.00	0.9108 times
Mon 15 December 2025	63.64 (0.17%)	65.44	63.27 - 65.44	1.1293 times
Sat 13 December 2025	63.53 (0%)	63.73	63.08 - 63.80	1.1742 times
Fri 12 December 2025	63.53 (0.17%)	63.73	63.08 - 63.80	1.1742 times
Thu 11 December 2025	63.42 (0.84%)	64.78	62.74 - 64.78	0.4104 times
Wed 10 December 2025	62.89 (-0.8%)	63.59	62.72 - 63.80	0.6098 times
Tue 09 December 2025	63.40 (-0.69%)	65.43	62.73 - 65.43	1.6452 times
Mon 08 December 2025	63.84 (-1.39%)	65.98	63.50 - 65.98	1.7035 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.41 and 64.4

Weekly Target 1	60.76
Weekly Target 2	62.06
Weekly Target 3	63.75
Weekly Target 4	65.05
Weekly Target 5	66.74

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 19 December 2025	63.36 (-0.27%)	65.44	62.45 - 65.44	0.6945 times
Sat 13 December 2025	63.53 (-1.87%)	65.98	62.72 - 65.98	0.9356 times
Fri 05 December 2025	64.74 (-0.61%)	66.00	63.50 - 66.00	0.8662 times
Fri 28 November 2025	65.14 (0.91%)	64.56	64.00 - 65.69	1.1267 times
Fri 21 November 2025	64.55 (-0.29%)	65.06	64.21 - 65.49	0.9774 times
Fri 14 November 2025	64.74 (1.41%)	64.15	62.62 - 64.99	1.7561 times
Fri 07 November 2025	63.84 (-0.09%)	64.21	62.63 - 64.67	0.4992 times
Fri 31 October 2025	63.90 (-0.36%)	64.93	63.79 - 64.98	0.8963 times
Fri 24 October 2025	64.13 (-0.43%)	64.41	63.88 - 66.00	0.8613 times
Fri 17 October 2025	64.41 (1.9%)	63.49	62.63 - 64.85	1.3868 times
Fri 10 October 2025	63.21 (2.98%)	59.84	59.84 - 63.36	0.8493 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.13 and 64.68

Monthly Target 1	60.39
Monthly Target 2	61.87
Monthly Target 3	63.936666666667
Monthly Target 4	65.42
Monthly Target 5	67.49

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 19 December 2025	63.36 (-2.73%)	66.00	62.45 - 66.00	0.5125 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.895 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.9433 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.866 times
Fri 29 August 2025	60.42 (-1.39%)	61.57	59.51 - 62.96	0.6748 times
Thu 31 July 2025	61.27 (-5.13%)	64.75	60.75 - 66.37	0.9348 times
Mon 30 June 2025	64.58 (4.14%)	62.32	61.40 - 66.28	1.1003 times
Fri 30 May 2025	62.01 (4.38%)	59.69	57.30 - 62.98	0.9707 times
Wed 30 April 2025	59.41 (3.85%)	57.21	51.21 - 60.10	1.2305 times
Fri 28 March 2025	57.21 (5.61%)	54.68	53.50 - 58.81	1.8721 times
Fri 28 February 2025	54.17 (-9.79%)	59.50	53.76 - 62.05	1.2567 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	63.19
12 day DMA	63.44
20 day DMA	63.96
35 day DMA	64.11
50 day DMA	64.11
100 day DMA	62.85
150 day DMA	62.92
200 day DMA	61.52

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.21	63.13	63.25
12 day EMA	63.46	63.48	63.59
20 day EMA	63.69	63.73	63.82
35 day EMA	63.78	63.81	63.87
50 day EMA	63.86	63.88	63.92

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.19	63.22	63.35
12 day SMA	63.44	63.51	63.61
20 day SMA	63.96	64	64.09
35 day SMA	64.11	64.13	64.16
50 day SMA	64.11	64.1	64.08
100 day SMA	62.85	62.84	62.83
150 day SMA	62.92	62.92	62.91
200 day SMA	61.52	61.48	61.44