MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 54.58 and 57.43

Daily Target 1	53.93
Daily Target 2	55.22
Daily Target 3	56.776666666667
Daily Target 4	58.07
Daily Target 5	59.63

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 03 April 2025	56.52 (-1.07%)	57.08	55.48 - 58.33	0.7718 times
Wed 02 April 2025	57.13 (1.62%)	56.21	56.20 - 57.45	0.5114 times
Tue 01 April 2025	56.22 (-1.73%)	57.21	56.10 - 57.42	0.9781 times
Fri 28 March 2025	57.21 (-0.45%)	57.56	56.76 - 58.18	2.0876 times
Thu 27 March 2025	57.47 (0.63%)	56.99	56.71 - 57.78	1.1711 times
Wed 26 March 2025	57.11 (-0.31%)	57.13	57.00 - 57.79	0.7516 times
Tue 25 March 2025	57.29 (-1.05%)	58.81	57.16 - 58.81	1.5834 times
Mon 24 March 2025	57.90 (1.05%)	57.11	57.05 - 58.20	1.1354 times
Fri 21 March 2025	57.30 (0.74%)	56.79	56.65 - 57.55	0.7006 times
Thu 20 March 2025	56.88 (0.76%)	56.81	56.45 - 57.05	0.3089 times
Wed 19 March 2025	56.45 (1.31%)	56.03	55.51 - 56.56	0.9671 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 54.58 and 57.43

Weekly Target 1	53.93
Weekly Target 2	55.22
Weekly Target 3	56.776666666667
Weekly Target 4	58.07
Weekly Target 5	59.63

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 03 April 2025	56.52 (-1.21%)	57.21	55.48 - 58.33	0.576 times
Fri 28 March 2025	57.21 (-0.16%)	57.11	56.71 - 58.81	1.7142 times
Fri 21 March 2025	57.30 (5.64%)	54.49	53.81 - 57.55	0.8847 times
Thu 13 March 2025	54.24 (-1.79%)	55.54	53.61 - 55.69	0.6053 times
Fri 07 March 2025	55.23 (1.96%)	54.68	53.50 - 56.28	1.7811 times
Fri 28 February 2025	54.17 (-5.59%)	56.99	53.76 - 57.30	0.8655 times
Fri 21 February 2025	57.38 (-0.24%)	57.52	56.30 - 58.50	0.8219 times
Fri 14 February 2025	57.52 (-6.12%)	61.27	57.00 - 61.59	0.7847 times
Fri 07 February 2025	61.27 (2.03%)	59.50	58.87 - 62.05	0.8746 times
Fri 31 January 2025	60.05 (-1.23%)	60.97	57.80 - 60.97	1.092 times
Fri 24 January 2025	60.80 (-2.35%)	63.29	59.25 - 63.29	0.9951 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 54.58 and 57.43

Monthly Target 1	53.93
Monthly Target 2	55.22
Monthly Target 3	56.776666666667
Monthly Target 4	58.07
Monthly Target 5	59.63

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 03 April 2025	56.52 (-1.21%)	57.21	55.48 - 58.33	0.1333 times
Fri 28 March 2025	57.21 (5.61%)	54.68	53.50 - 58.81	1.1539 times
Fri 28 February 2025	54.17 (-9.79%)	59.50	53.76 - 62.05	0.7746 times
Fri 31 January 2025	60.05 (-11.59%)	67.85	57.80 - 68.03	1.0055 times
Tue 31 December 2024	67.92 (-2.27%)	69.50	66.26 - 72.73	0.7495 times
Fri 29 November 2024	69.50 (-0.84%)	70.10	65.30 - 73.65	0.9134 times
Thu 31 October 2024	70.09 (-8.18%)	76.62	68.50 - 78.50	1.6392 times
Mon 30 September 2024	76.33 (1.1%)	75.60	71.90 - 77.50	1.0115 times
Fri 30 August 2024	75.50 (0.95%)	74.99	69.20 - 77.51	1.2466 times
Wed 31 July 2024	74.79 (4.51%)	72.29	67.80 - 76.10	1.3726 times
Fri 28 June 2024	71.56 (3.32%)	71.35	61.00 - 75.00	1.3856 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	56.91
12 day DMA	56.93
20 day DMA	56.08
35 day DMA	56.43
50 day DMA	57.57
100 day DMA	62.68
150 day DMA	66.36
200 day DMA	67.92

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.81	56.96	56.87
12 day EMA	56.68	56.71	56.63
20 day EMA	56.61	56.62	56.57
35 day EMA	57.22	57.26	57.27
50 day EMA	57.88	57.94	57.97

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.91	57.03	57.06
12 day SMA	56.93	56.75	56.51
20 day SMA	56.08	55.98	55.85
35 day SMA	56.43	56.53	56.65
50 day SMA	57.57	57.68	57.79
100 day SMA	62.68	62.83	62.96
150 day SMA	66.36	66.48	66.6
200 day SMA	67.92	68	68.08