Login or Join
HomepageMotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomomentum
Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.34 and 62.99
| Daily Target 1 | 62.16 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 62.81 |
| Daily Target 4 | 63.17 |
| Daily Target 5 | 63.46 |
Daily price and volume Motilalamc Momomentum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.88 (0.22%) | 63.06 | 62.45 - 63.10 | 1.075 times | Wed 17 December 2025 | 62.74 (-0.93%) | 63.65 | 62.50 - 63.73 | 0.9733 times | Tue 16 December 2025 | 63.33 (-0.49%) | 63.64 | 63.04 - 64.00 | 0.827 times | Mon 15 December 2025 | 63.64 (0.17%) | 65.44 | 63.27 - 65.44 | 1.0254 times | Sat 13 December 2025 | 63.53 (0%) | 63.73 | 63.08 - 63.80 | 1.0661 times | Fri 12 December 2025 | 63.53 (0.17%) | 63.73 | 63.08 - 63.80 | 1.0661 times | Thu 11 December 2025 | 63.42 (0.84%) | 64.78 | 62.74 - 64.78 | 0.3727 times | Wed 10 December 2025 | 62.89 (-0.8%) | 63.59 | 62.72 - 63.80 | 0.5537 times | Tue 09 December 2025 | 63.40 (-0.69%) | 65.43 | 62.73 - 65.43 | 1.4938 times | Mon 08 December 2025 | 63.84 (-1.39%) | 65.98 | 63.50 - 65.98 | 1.5468 times | Fri 05 December 2025 | 64.74 (0.87%) | 64.70 | 64.01 - 65.60 | 2.3884 times |
Weekly price and charts MotilalamcMomomentum
Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.17 and 64.16
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.59 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Motilalamc Momomentum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.88 (-1.02%) | 65.44 | 62.45 - 65.44 | 0.6041 times | Sat 13 December 2025 | 63.53 (-1.87%) | 65.98 | 62.72 - 65.98 | 0.9446 times | Fri 05 December 2025 | 64.74 (-0.61%) | 66.00 | 63.50 - 66.00 | 0.8746 times | Fri 28 November 2025 | 65.14 (0.91%) | 64.56 | 64.00 - 65.69 | 1.1376 times | Fri 21 November 2025 | 64.55 (-0.29%) | 65.06 | 64.21 - 65.49 | 0.9869 times | Fri 14 November 2025 | 64.74 (1.41%) | 64.15 | 62.62 - 64.99 | 1.7731 times | Fri 07 November 2025 | 63.84 (-0.09%) | 64.21 | 62.63 - 64.67 | 0.504 times | Fri 31 October 2025 | 63.90 (-0.36%) | 64.93 | 63.79 - 64.98 | 0.905 times | Fri 24 October 2025 | 64.13 (-0.43%) | 64.41 | 63.88 - 66.00 | 0.8697 times | Fri 17 October 2025 | 64.41 (1.9%) | 63.49 | 62.63 - 64.85 | 1.4003 times | Fri 10 October 2025 | 63.21 (2.98%) | 59.84 | 59.84 - 63.36 | 0.8576 times |
Monthly price and charts MotilalamcMomomentum
Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.89 and 64.44
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 63.776666666667 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Motilalamc Momomentum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.88 (-3.47%) | 66.00 | 62.45 - 66.00 | 0.4937 times | Fri 28 November 2025 | 65.14 (1.94%) | 64.21 | 62.62 - 65.69 | 0.8968 times | Fri 31 October 2025 | 63.90 (5.48%) | 60.59 | 59.84 - 66.05 | 0.9452 times | Tue 30 September 2025 | 60.58 (0.26%) | 60.74 | 59.83 - 63.58 | 0.8677 times | Fri 29 August 2025 | 60.42 (-1.39%) | 61.57 | 59.51 - 62.96 | 0.6762 times | Thu 31 July 2025 | 61.27 (-5.13%) | 64.75 | 60.75 - 66.37 | 0.9366 times | Mon 30 June 2025 | 64.58 (4.14%) | 62.32 | 61.40 - 66.28 | 1.1025 times | Fri 30 May 2025 | 62.01 (4.38%) | 59.69 | 57.30 - 62.98 | 0.9726 times | Wed 30 April 2025 | 59.41 (3.85%) | 57.21 | 51.21 - 60.10 | 1.2329 times | Fri 28 March 2025 | 57.21 (5.61%) | 54.68 | 53.50 - 58.81 | 1.8758 times | Fri 28 February 2025 | 54.17 (-9.79%) | 59.50 | 53.76 - 62.05 | 1.2592 times |
Indicator Analysis of MotilalamcMomomentum
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM
DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 63.51 |
| 20 day DMA | 64 |
| 35 day DMA | 64.13 |
| 50 day DMA | 64.1 |
| 100 day DMA | 62.84 |
| 150 day DMA | 62.92 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.25 | 63.5 |
| 12 day EMA | 63.48 | 63.59 | 63.75 |
| 20 day EMA | 63.72 | 63.81 | 63.92 |
| 35 day EMA | 63.8 | 63.85 | 63.92 |
| 50 day EMA | 63.82 | 63.86 | 63.91 |
SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.35 | 63.49 |
| 12 day SMA | 63.51 | 63.61 | 63.78 |
| 20 day SMA | 64 | 64.09 | 64.21 |
| 35 day SMA | 64.13 | 64.16 | 64.21 |
| 50 day SMA | 64.1 | 64.08 | 64.08 |
| 100 day SMA | 62.84 | 62.83 | 62.83 |
| 150 day SMA | 62.92 | 62.91 | 62.91 |
| 200 day SMA | 61.48 | 61.44 | 61.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.