MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.01 and 63.24

Daily Target 1	61.76
Daily Target 2	62.25
Daily Target 3	62.99
Daily Target 4	63.48
Daily Target 5	64.22

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	62.74 (-0.93%)	63.65	62.50 - 63.73	0.8603 times
Tue 16 December 2025	63.33 (-0.49%)	63.64	63.04 - 64.00	0.731 times
Mon 15 December 2025	63.64 (0.17%)	65.44	63.27 - 65.44	0.9064 times
Sat 13 December 2025	63.53 (0%)	63.73	63.08 - 63.80	0.9424 times
Fri 12 December 2025	63.53 (0.17%)	63.73	63.08 - 63.80	0.9424 times
Thu 11 December 2025	63.42 (0.84%)	64.78	62.74 - 64.78	0.3294 times
Wed 10 December 2025	62.89 (-0.8%)	63.59	62.72 - 63.80	0.4894 times
Tue 09 December 2025	63.40 (-0.69%)	65.43	62.73 - 65.43	1.3204 times
Mon 08 December 2025	63.84 (-1.39%)	65.98	63.50 - 65.98	1.3672 times
Fri 05 December 2025	64.74 (0.87%)	64.70	64.01 - 65.60	2.1111 times
Thu 04 December 2025	64.18 (0.12%)	63.50	63.50 - 64.49	0.7087 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.15 and 64.09

Weekly Target 1	60.62
Weekly Target 2	61.68
Weekly Target 3	63.56
Weekly Target 4	64.62
Weekly Target 5	66.5

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	62.74 (-1.24%)	65.44	62.50 - 65.44	0.4451 times
Sat 13 December 2025	63.53 (-1.87%)	65.98	62.72 - 65.98	0.9606 times
Fri 05 December 2025	64.74 (-0.61%)	66.00	63.50 - 66.00	0.8894 times
Fri 28 November 2025	65.14 (0.91%)	64.56	64.00 - 65.69	1.1569 times
Fri 21 November 2025	64.55 (-0.29%)	65.06	64.21 - 65.49	1.0036 times
Fri 14 November 2025	64.74 (1.41%)	64.15	62.62 - 64.99	1.8032 times
Fri 07 November 2025	63.84 (-0.09%)	64.21	62.63 - 64.67	0.5125 times
Fri 31 October 2025	63.90 (-0.36%)	64.93	63.79 - 64.98	0.9203 times
Fri 24 October 2025	64.13 (-0.43%)	64.41	63.88 - 66.00	0.8844 times
Fri 17 October 2025	64.41 (1.9%)	63.49	62.63 - 64.85	1.424 times
Fri 10 October 2025	63.21 (2.98%)	59.84	59.84 - 63.36	0.8721 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.87 and 64.37

Monthly Target 1	60.25
Monthly Target 2	61.49
Monthly Target 3	63.746666666667
Monthly Target 4	64.99
Monthly Target 5	67.25

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	62.74 (-3.68%)	66.00	62.50 - 66.00	0.4614 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.8998 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.9484 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.8707 times
Fri 29 August 2025	60.42 (-1.39%)	61.57	59.51 - 62.96	0.6785 times
Thu 31 July 2025	61.27 (-5.13%)	64.75	60.75 - 66.37	0.9398 times
Mon 30 June 2025	64.58 (4.14%)	62.32	61.40 - 66.28	1.1062 times
Fri 30 May 2025	62.01 (4.38%)	59.69	57.30 - 62.98	0.9759 times
Wed 30 April 2025	59.41 (3.85%)	57.21	51.21 - 60.10	1.2371 times
Fri 28 March 2025	57.21 (5.61%)	54.68	53.50 - 58.81	1.8822 times
Fri 28 February 2025	54.17 (-9.79%)	59.50	53.76 - 62.05	1.2635 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	63.35
12 day DMA	63.61
20 day DMA	64.09
35 day DMA	64.16
50 day DMA	64.08
100 day DMA	62.83
150 day DMA	62.91
200 day DMA	61.44

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.25	63.5	63.58
12 day EMA	63.59	63.75	63.83
20 day EMA	63.81	63.92	63.98
35 day EMA	63.83	63.89	63.92
50 day EMA	63.81	63.85	63.87

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.35	63.49	63.4
12 day SMA	63.61	63.78	63.93
20 day SMA	64.09	64.21	64.28
35 day SMA	64.16	64.21	64.24
50 day SMA	64.08	64.08	64.05
100 day SMA	62.83	62.83	62.83
150 day SMA	62.91	62.91	62.9
200 day SMA	61.44	61.41	61.38