MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.33 and 63.29

Daily Target 1	59.85
Daily Target 2	60.84
Daily Target 3	61.81
Daily Target 4	62.8
Daily Target 5	63.77

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 22 July 2026	61.83 (-0.37%)	61.43	60.82 - 62.78	0.7527 times
Tue 21 July 2026	62.06 (0.71%)	61.92	61.62 - 62.25	0.996 times
Mon 20 July 2026	61.62 (0.59%)	60.05	60.05 - 61.97	1.256 times
Fri 17 July 2026	61.26 (-0.36%)	61.40	61.00 - 61.96	1.0025 times
Thu 16 July 2026	61.48 (-0.65%)	62.18	61.40 - 62.44	0.7902 times
Wed 15 July 2026	61.88 (-0.21%)	62.30	61.43 - 62.47	0.692 times
Tue 14 July 2026	62.01 (0.18%)	61.88	61.60 - 62.25	1.4785 times
Mon 13 July 2026	61.90 (0.02%)	61.30	61.30 - 61.98	1.197 times
Fri 10 July 2026	61.89 (0.96%)	60.07	60.07 - 62.26	1.086 times
Thu 09 July 2026	61.30 (0.79%)	60.79	60.79 - 61.76	0.7492 times
Wed 08 July 2026	60.82 (-0.64%)	61.25	60.40 - 61.72	1.5633 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.94 and 63.67

Weekly Target 1	58.82
Weekly Target 2	60.33
Weekly Target 3	61.553333333333
Weekly Target 4	63.06
Weekly Target 5	64.28

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 22 July 2026	61.83 (0.93%)	60.05	60.05 - 62.78	0.4185 times
Fri 17 July 2026	61.26 (-1.02%)	61.30	61.00 - 62.47	0.7187 times
Fri 10 July 2026	61.89 (0.15%)	63.04	60.07 - 63.04	0.8531 times
Fri 03 July 2026	61.80 (-2.06%)	63.10	61.70 - 64.20	2.0048 times
Thu 25 June 2026	63.10 (0.06%)	63.06	62.23 - 64.47	0.8578 times
Fri 19 June 2026	63.06 (2.49%)	63.22	61.50 - 64.12	1.2279 times
Fri 12 June 2026	61.53 (1.23%)	60.50	59.17 - 61.79	0.6892 times
Fri 05 June 2026	60.78 (-1.41%)	62.16	59.74 - 62.19	1.2166 times
Fri 29 May 2026	61.65 (0.62%)	62.97	61.31 - 63.48	1.2191 times
Fri 22 May 2026	61.27 (0.46%)	60.77	59.80 - 62.06	0.7945 times
Fri 15 May 2026	60.99 (-3.3%)	63.01	59.11 - 63.07	19.0826 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 59.1 and 62.78

Monthly Target 1	58.19
Monthly Target 2	60.01
Monthly Target 3	61.87
Monthly Target 4	63.69
Monthly Target 5	65.55

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 22 July 2026	61.83 (-1.1%)	62.70	60.05 - 63.73	0.2577 times
Tue 30 June 2026	62.52 (1.41%)	62.16	59.17 - 64.47	0.5333 times
Fri 29 May 2026	61.65 (-0.55%)	63.85	59.11 - 63.85	2.2744 times
Thu 30 April 2026	61.99 (13.04%)	55.32	54.32 - 63.05	2.4866 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.2568 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.5354 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.5722 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.5944 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.7251 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.7642 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.7016 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	61.65
12 day DMA	61.61
20 day DMA	62.04
35 day DMA	61.9
50 day DMA	61.69
100 day DMA	61.06
150 day DMA	61.66
200 day DMA	62.2

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.78	61.75	61.59
12 day EMA	61.8	61.8	61.75
20 day EMA	61.87	61.87	61.85
35 day EMA	61.83	61.83	61.82
50 day EMA	61.75	61.75	61.74

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.65	61.66	61.65
12 day SMA	61.61	61.64	61.61
20 day SMA	62.04	62.09	62.15
35 day SMA	61.9	61.86	61.83
50 day SMA	61.69	61.69	61.71
100 day SMA	61.06	61.08	61.1
150 day SMA	61.66	61.66	61.67
200 day SMA	62.2	62.2	62.2