MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 64.38 and 65.97

Daily Target 1	63.19
Daily Target 2	63.97
Daily Target 3	64.783333333333
Daily Target 4	65.56
Daily Target 5	66.37

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 05 December 2025	64.74 (0.87%)	64.70	64.01 - 65.60	1.8383 times
Thu 04 December 2025	64.18 (0.12%)	63.50	63.50 - 64.49	0.6171 times
Wed 03 December 2025	64.10 (-1.08%)	65.12	63.98 - 65.48	0.6083 times
Tue 02 December 2025	64.80 (-0.52%)	65.49	64.61 - 65.49	0.5183 times
Mon 01 December 2025	65.14 (0%)	66.00	64.71 - 66.00	0.7645 times
Fri 28 November 2025	65.14 (-0.35%)	65.69	64.37 - 65.69	0.5942 times
Thu 27 November 2025	65.37 (0.41%)	65.29	64.61 - 65.59	0.3938 times
Wed 26 November 2025	65.10 (1.47%)	64.35	64.19 - 65.25	1.4186 times
Tue 25 November 2025	64.16 (0.03%)	64.46	64.11 - 64.46	1.3907 times
Mon 24 November 2025	64.14 (-0.64%)	64.56	64.00 - 64.96	1.8563 times
Fri 21 November 2025	64.55 (-1%)	65.19	64.21 - 65.25	0.7998 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.87 and 65.37

Weekly Target 1	62.25
Weekly Target 2	63.49
Weekly Target 3	64.746666666667
Weekly Target 4	65.99
Weekly Target 5	67.25

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 05 December 2025	64.74 (-0.61%)	66.00	63.50 - 66.00	0.8402 times
Fri 28 November 2025	65.14 (0.91%)	64.56	64.00 - 65.69	1.0928 times
Fri 21 November 2025	64.55 (-0.29%)	65.06	64.21 - 65.49	0.948 times
Fri 14 November 2025	64.74 (1.41%)	64.15	62.62 - 64.99	1.7033 times
Fri 07 November 2025	63.84 (-0.09%)	64.21	62.63 - 64.67	0.4842 times
Fri 31 October 2025	63.90 (-0.36%)	64.93	63.79 - 64.98	0.8693 times
Fri 24 October 2025	64.13 (-0.43%)	64.41	63.88 - 66.00	0.8354 times
Fri 17 October 2025	64.41 (1.9%)	63.49	62.63 - 64.85	1.3451 times
Fri 10 October 2025	63.21 (2.98%)	59.84	59.84 - 63.36	0.8238 times
Fri 03 October 2025	61.38 (1.3%)	60.93	60.05 - 66.05	1.0579 times
Fri 26 September 2025	60.59 (-3.67%)	63.21	60.40 - 63.37	0.9685 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.87 and 65.37

Monthly Target 1	62.25
Monthly Target 2	63.49
Monthly Target 3	64.746666666667
Monthly Target 4	65.99
Monthly Target 5	67.25

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 05 December 2025	64.74 (-0.61%)	66.00	63.50 - 66.00	0.184 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.926 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.976 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.896 times
Fri 29 August 2025	60.42 (-1.39%)	61.57	59.51 - 62.96	0.6982 times
Thu 31 July 2025	61.27 (-5.13%)	64.75	60.75 - 66.37	0.9672 times
Mon 30 June 2025	64.58 (4.14%)	62.32	61.40 - 66.28	1.1384 times
Fri 30 May 2025	62.01 (4.38%)	59.69	57.30 - 62.98	1.0043 times
Wed 30 April 2025	59.41 (3.85%)	57.21	51.21 - 60.10	1.2731 times
Fri 28 March 2025	57.21 (5.61%)	54.68	53.50 - 58.81	1.9369 times
Fri 28 February 2025	54.17 (-9.79%)	59.50	53.76 - 62.05	1.3003 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	64.59
12 day DMA	64.72
20 day DMA	64.62
35 day DMA	64.44
50 day DMA	63.72
100 day DMA	62.78
150 day DMA	62.72
200 day DMA	61.18

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.59	64.51	64.67
12 day EMA	64.62	64.6	64.68
20 day EMA	64.52	64.5	64.53
35 day EMA	64.15	64.12	64.12
50 day EMA	63.74	63.7	63.68

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.59	64.67	64.91
12 day SMA	64.72	64.72	64.75
20 day SMA	64.62	64.57	64.54
35 day SMA	64.44	64.42	64.38
50 day SMA	63.72	63.68	63.65
100 day SMA	62.78	62.76	62.75
150 day SMA	62.72	62.68	62.65
200 day SMA	61.18	61.15	61.12