Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 233.8 and 236.48
| Daily Target 1 | 233.06 |
| Daily Target 2 | 234.53 |
| Daily Target 3 | 235.73666666667 |
| Daily Target 4 | 237.21 |
| Daily Target 5 | 238.42 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 236.01 (0.31%) | 236.94 | 234.26 - 236.94 | 0.7262 times | Tue 06 January 2026 | 235.28 (0.12%) | 232.11 | 232.11 - 236.63 | 0.9965 times | Mon 05 January 2026 | 235.00 (0.04%) | 234.00 | 233.32 - 236.48 | 1.0518 times | Fri 02 January 2026 | 234.90 (0.15%) | 235.47 | 232.06 - 235.99 | 1.0748 times | Thu 01 January 2026 | 234.54 (1.26%) | 234.00 | 230.62 - 235.50 | 0.8172 times | Wed 31 December 2025 | 231.63 (0.17%) | 229.06 | 229.06 - 232.94 | 1.0137 times | Tue 30 December 2025 | 231.24 (0.33%) | 231.48 | 229.52 - 231.60 | 0.794 times | Mon 29 December 2025 | 230.47 (-1.33%) | 234.74 | 229.78 - 234.74 | 1.7137 times | Fri 26 December 2025 | 233.58 (-0.22%) | 236.44 | 232.28 - 236.44 | 1.0661 times | Wed 24 December 2025 | 234.09 (-0.13%) | 234.40 | 233.70 - 235.99 | 0.746 times | Tue 23 December 2025 | 234.40 (-0.18%) | 236.79 | 233.58 - 236.84 | 0.6565 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 234.06 and 238.89
| Weekly Target 1 | 230.19 |
| Weekly Target 2 | 233.1 |
| Weekly Target 3 | 235.02 |
| Weekly Target 4 | 237.93 |
| Weekly Target 5 | 239.85 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 236.01 (0.47%) | 234.00 | 232.11 - 236.94 | 0.5436 times | Fri 02 January 2026 | 234.90 (0.57%) | 234.74 | 229.06 - 235.99 | 1.0606 times | Fri 26 December 2025 | 233.58 (-0.52%) | 234.80 | 232.28 - 236.98 | 0.6907 times | Fri 19 December 2025 | 234.80 (0.59%) | 235.19 | 230.76 - 236.23 | 0.6725 times | Sat 13 December 2025 | 233.43 (-0.49%) | 236.48 | 231.00 - 241.95 | 1.0387 times | Fri 05 December 2025 | 234.58 (1.22%) | 234.48 | 231.75 - 237.30 | 0.919 times | Fri 28 November 2025 | 231.75 (-0.29%) | 234.63 | 229.56 - 234.80 | 1.0921 times | Fri 21 November 2025 | 232.42 (-2.05%) | 237.28 | 230.59 - 242.71 | 1.3674 times | Fri 14 November 2025 | 237.28 (1.38%) | 235.48 | 234.00 - 244.44 | 1.2508 times | Fri 07 November 2025 | 234.06 (-4.29%) | 246.00 | 231.05 - 247.94 | 1.3648 times | Fri 31 October 2025 | 244.55 (1.14%) | 242.00 | 237.56 - 249.43 | 1.7482 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 233.32 and 239.64
| Monthly Target 1 | 228.2 |
| Monthly Target 2 | 232.11 |
| Monthly Target 3 | 234.52333333333 |
| Monthly Target 4 | 238.43 |
| Monthly Target 5 | 240.84 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 236.01 (1.89%) | 234.00 | 230.62 - 236.94 | 0.1901 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8338 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.055 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.6058 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8368 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6573 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.7726 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.7712 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.3074 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 1.9702 times | Fri 28 March 2025 | 181.45 (-1.35%) | 182.00 | 173.99 - 192.00 | 0.8482 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 235.15 |
| 12 day DMA | 233.83 |
| 20 day DMA | 233.84 |
| 35 day DMA | 233.75 |
| 50 day DMA | 235.56 |
| 100 day DMA | 227.3 |
| 150 day DMA | 215.68 |
| 200 day DMA | 205.54 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.98 | 234.46 | 234.05 |
| 12 day EMA | 234.27 | 233.95 | 233.71 |
| 20 day EMA | 234.25 | 234.06 | 233.93 |
| 35 day EMA | 235.09 | 235.04 | 235.03 |
| 50 day EMA | 236.12 | 236.12 | 236.15 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.15 | 234.27 | 233.46 |
| 12 day SMA | 233.83 | 233.73 | 233.58 |
| 20 day SMA | 233.84 | 233.72 | 233.68 |
| 35 day SMA | 233.75 | 233.68 | 233.65 |
| 50 day SMA | 235.56 | 235.73 | 235.93 |
| 100 day SMA | 227.3 | 226.98 | 226.65 |
| 150 day SMA | 215.68 | 215.32 | 214.94 |
| 200 day SMA | 205.54 | 205.27 | 204.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.