Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 212.11 and 226.87
| Daily Target 1 | 208.5 |
| Daily Target 2 | 215.72 |
| Daily Target 3 | 223.26333333333 |
| Daily Target 4 | 230.48 |
| Daily Target 5 | 238.02 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.93 (-1%) | 230.81 | 216.05 - 230.81 | 2.0385 times | Fri 27 February 2026 | 225.19 (-0.85%) | 227.48 | 224.16 - 227.60 | 1.1178 times | Thu 26 February 2026 | 227.13 (-1.11%) | 233.00 | 226.50 - 233.00 | 1.346 times | Wed 25 February 2026 | 229.69 (0.6%) | 227.32 | 227.32 - 230.99 | 0.4802 times | Tue 24 February 2026 | 228.33 (-0.43%) | 228.98 | 226.02 - 229.25 | 0.644 times | Mon 23 February 2026 | 229.32 (1.56%) | 231.43 | 226.02 - 231.43 | 0.7519 times | Fri 20 February 2026 | 225.79 (-1.61%) | 230.48 | 225.33 - 230.48 | 1.2073 times | Thu 19 February 2026 | 229.49 (0.66%) | 233.68 | 228.91 - 233.68 | 0.4763 times | Wed 18 February 2026 | 227.99 (-0.37%) | 230.78 | 226.26 - 230.78 | 0.9075 times | Tue 17 February 2026 | 228.84 (-1.65%) | 229.50 | 227.96 - 236.00 | 1.0304 times | Mon 16 February 2026 | 232.67 (1.06%) | 235.99 | 228.66 - 235.99 | 0.9158 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 212.11 and 226.87
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 215.72 |
| Weekly Target 3 | 223.26333333333 |
| Weekly Target 4 | 230.48 |
| Weekly Target 5 | 238.02 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.93 (-1%) | 230.81 | 216.05 - 230.81 | 0.4254 times | Fri 27 February 2026 | 225.19 (-0.27%) | 231.43 | 224.16 - 233.00 | 0.9056 times | Fri 20 February 2026 | 225.79 (-1.93%) | 235.99 | 225.33 - 236.00 | 0.9468 times | Fri 13 February 2026 | 230.24 (1.12%) | 232.08 | 228.03 - 236.00 | 0.9627 times | Fri 06 February 2026 | 227.70 (-1.24%) | 232.48 | 222.00 - 239.50 | 1.532 times | Fri 30 January 2026 | 230.56 (-3.08%) | 238.00 | 229.01 - 239.85 | 1.1846 times | Fri 23 January 2026 | 237.88 (0.99%) | 234.06 | 223.00 - 238.89 | 1.4762 times | Fri 16 January 2026 | 235.54 (0.37%) | 237.44 | 227.63 - 237.48 | 0.6779 times | Fri 09 January 2026 | 234.67 (-0.1%) | 234.00 | 232.11 - 239.83 | 0.8353 times | Fri 02 January 2026 | 234.90 (0.57%) | 234.74 | 229.06 - 235.99 | 1.0536 times | Fri 26 December 2025 | 233.58 (-0.52%) | 234.80 | 232.28 - 236.98 | 0.6861 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 212.11 and 226.87
| Monthly Target 1 | 208.5 |
| Monthly Target 2 | 215.72 |
| Monthly Target 3 | 223.26333333333 |
| Monthly Target 4 | 230.48 |
| Monthly Target 5 | 238.02 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.93 (-1%) | 230.81 | 216.05 - 230.81 | 0.1054 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 1.0771 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.1255 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.9444 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.2492 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.9014 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.9908 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.7782 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.9149 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.9131 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.5481 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 226.65 |
| 12 day DMA | 228.13 |
| 20 day DMA | 229.14 |
| 35 day DMA | 230.81 |
| 50 day DMA | 231.75 |
| 100 day DMA | 234.4 |
| 150 day DMA | 225.92 |
| 200 day DMA | 215.85 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.84 | 227.3 | 228.35 |
| 12 day EMA | 227.67 | 228.53 | 229.14 |
| 20 day EMA | 228.78 | 229.4 | 229.84 |
| 35 day EMA | 230.18 | 230.61 | 230.93 |
| 50 day EMA | 231.41 | 231.76 | 232.03 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.65 | 227.93 | 228.05 |
| 12 day SMA | 228.13 | 228.88 | 229.69 |
| 20 day SMA | 229.14 | 229.27 | 229.46 |
| 35 day SMA | 230.81 | 231.14 | 231.39 |
| 50 day SMA | 231.75 | 231.97 | 232.15 |
| 100 day SMA | 234.4 | 234.68 | 234.83 |
| 150 day SMA | 225.92 | 225.77 | 225.6 |
| 200 day SMA | 215.85 | 215.63 | 215.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.