Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 163.38 and 169.82
| Daily Target 1 | 162.16 |
| Daily Target 2 | 164.6 |
| Daily Target 3 | 168.59666666667 |
| Daily Target 4 | 171.04 |
| Daily Target 5 | 175.04 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 167.05 (2.28%) | 169.94 | 166.15 - 172.59 | 1.4263 times |
| Wed 09 April 2025 | 163.33 (-0.56%) | 164.87 | 159.99 - 166.00 | 1.693 times |
| Tue 08 April 2025 | 164.25 (0.51%) | 168.30 | 163.42 - 170.79 | 1.6016 times |
| Mon 07 April 2025 | 163.42 (-6.59%) | 171.45 | 159.30 - 171.45 | 2.2968 times |
| Fri 04 April 2025 | 174.95 (-2.98%) | 178.10 | 172.20 - 178.10 | 1.133 times |
| Thu 03 April 2025 | 180.32 (-0.72%) | 183.47 | 177.22 - 183.47 | 0.3512 times |
| Wed 02 April 2025 | 181.62 (0.74%) | 182.88 | 179.60 - 183.70 | 0.2575 times |
| Tue 01 April 2025 | 180.28 (-0.64%) | 183.88 | 176.00 - 183.88 | 0.477 times |
| Fri 28 March 2025 | 181.45 (-1.08%) | 182.97 | 180.59 - 183.39 | 0.432 times |
| Thu 27 March 2025 | 183.43 (-0.71%) | 184.79 | 181.48 - 184.79 | 0.3315 times |
| Wed 26 March 2025 | 184.74 (-1.54%) | 187.22 | 184.25 - 189.88 | 0.393 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 156.53 and 169.82
| Weekly Target 1 | 153.02 |
| Weekly Target 2 | 160.04 |
| Weekly Target 3 | 166.31333333333 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 179.6 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 167.05 (-4.52%) | 171.45 | 159.30 - 172.59 | 2.5529 times |
| Fri 04 April 2025 | 174.95 (-3.58%) | 183.88 | 172.20 - 183.88 | 0.8071 times |
| Fri 28 March 2025 | 181.45 (-2.13%) | 187.44 | 180.59 - 192.00 | 0.9682 times |
| Fri 21 March 2025 | 185.39 (5.35%) | 179.45 | 174.87 - 189.00 | 0.8109 times |
| Thu 13 March 2025 | 175.98 (-5.76%) | 188.00 | 173.99 - 189.89 | 0.7909 times |
| Fri 07 March 2025 | 186.74 (1.53%) | 182.00 | 179.90 - 192.00 | 0.8514 times |
| Fri 28 February 2025 | 183.93 (-9.5%) | 203.48 | 181.10 - 207.00 | 0.968 times |
| Fri 21 February 2025 | 203.24 (-1.07%) | 205.44 | 201.86 - 209.85 | 0.5609 times |
| Fri 14 February 2025 | 205.44 (-1.85%) | 213.60 | 203.63 - 213.60 | 0.9341 times |
| Fri 07 February 2025 | 209.32 (1.43%) | 206.58 | 199.20 - 213.60 | 0.7555 times |
| Fri 31 January 2025 | 206.37 (-6.53%) | 221.70 | 193.55 - 221.70 | 1.0414 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 150.89 and 175.47
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 170.07666666667 |
| Monthly Target 4 | 180.85 |
| Monthly Target 5 | 194.66 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 167.05 (-7.94%) | 183.88 | 159.30 - 183.88 | 0.9946 times |
| Fri 28 March 2025 | 181.45 (-1.35%) | 182.00 | 173.99 - 192.00 | 1.0128 times |
| Fri 28 February 2025 | 183.93 (-10.87%) | 206.58 | 181.10 - 213.60 | 0.9527 times |
| Fri 31 January 2025 | 206.37 (-3.66%) | 212.40 | 187.02 - 221.70 | 1.1042 times |
| Tue 31 December 2024 | 214.21 (21.79%) | 177.50 | 175.12 - 218.74 | 1.0134 times |
| Fri 29 November 2024 | 175.88 (5.78%) | 167.44 | 161.42 - 177.90 | 0.7928 times |
| Thu 31 October 2024 | 166.27 (1.96%) | 164.00 | 159.20 - 171.90 | 0.5718 times |
| Mon 30 September 2024 | 163.08 (1.96%) | 162.15 | 151.15 - 165.70 | 0.8419 times |
| Fri 30 August 2024 | 159.94 (2.33%) | 157.96 | 142.11 - 163.57 | 1.7191 times |
| Wed 31 July 2024 | 156.30 (-4%) | 163.56 | 155.50 - 175.00 | 0.9968 times |
| Fri 28 June 2024 | 162.81 (8.23%) | 154.55 | 147.00 - 166.50 | 0.4217 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 166.6 |
| 12 day DMA | 176.04 |
| 20 day DMA | 178.42 |
| 35 day DMA | 184.35 |
| 50 day DMA | 191.07 |
| 100 day DMA | 193.77 |
| 150 day DMA | 183.76 |
| 200 day DMA | 177.8 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.89 | 168.31 | 170.8 |
| 12 day EMA | 173.45 | 174.61 | 176.66 |
| 20 day EMA | 177.64 | 178.75 | 180.37 |
| 35 day EMA | 184.56 | 185.59 | 186.9 |
| 50 day EMA | 190.44 | 191.39 | 192.54 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.6 | 169.25 | 172.91 |
| 12 day SMA | 176.04 | 177.79 | 179.63 |
| 20 day SMA | 178.42 | 179.14 | 180.34 |
| 35 day SMA | 184.35 | 185.45 | 186.65 |
| 50 day SMA | 191.07 | 191.93 | 193.08 |
| 100 day SMA | 193.77 | 193.83 | 193.95 |
| 150 day SMA | 183.76 | 183.7 | 183.68 |
| 200 day SMA | 177.8 | 177.78 | 177.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.