Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 231.52 and 235.45
| Daily Target 1 | 230.39 |
| Daily Target 2 | 232.64 |
| Daily Target 3 | 234.31666666667 |
| Daily Target 4 | 236.57 |
| Daily Target 5 | 238.25 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 234.90 (0.15%) | 235.47 | 232.06 - 235.99 | 1.1042 times | Thu 01 January 2026 | 234.54 (1.26%) | 234.00 | 230.62 - 235.50 | 0.8396 times | Wed 31 December 2025 | 231.63 (0.17%) | 229.06 | 229.06 - 232.94 | 1.0414 times | Tue 30 December 2025 | 231.24 (0.33%) | 231.48 | 229.52 - 231.60 | 0.8157 times | Mon 29 December 2025 | 230.47 (-1.33%) | 234.74 | 229.78 - 234.74 | 1.7606 times | Fri 26 December 2025 | 233.58 (-0.22%) | 236.44 | 232.28 - 236.44 | 1.0953 times | Wed 24 December 2025 | 234.09 (-0.13%) | 234.40 | 233.70 - 235.99 | 0.7665 times | Tue 23 December 2025 | 234.40 (-0.18%) | 236.79 | 233.58 - 236.84 | 0.6745 times | Mon 22 December 2025 | 234.82 (0.01%) | 234.80 | 233.62 - 236.98 | 1.0856 times | Fri 19 December 2025 | 234.80 (0.55%) | 232.50 | 232.50 - 235.98 | 0.8164 times | Thu 18 December 2025 | 233.51 (-0.31%) | 233.00 | 232.06 - 234.00 | 0.5483 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 231.98 and 238.91
| Weekly Target 1 | 226.39 |
| Weekly Target 2 | 230.64 |
| Weekly Target 3 | 233.31666666667 |
| Weekly Target 4 | 237.57 |
| Weekly Target 5 | 240.25 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 234.90 (0.57%) | 234.74 | 229.06 - 235.99 | 0.9466 times | Fri 26 December 2025 | 233.58 (-0.52%) | 234.80 | 232.28 - 236.98 | 0.6164 times | Fri 19 December 2025 | 234.80 (0.59%) | 235.19 | 230.76 - 236.23 | 0.6002 times | Sat 13 December 2025 | 233.43 (-0.49%) | 236.48 | 231.00 - 241.95 | 0.927 times | Fri 05 December 2025 | 234.58 (1.22%) | 234.48 | 231.75 - 237.30 | 0.8202 times | Fri 28 November 2025 | 231.75 (-0.29%) | 234.63 | 229.56 - 234.80 | 0.9747 times | Fri 21 November 2025 | 232.42 (-2.05%) | 237.28 | 230.59 - 242.71 | 1.2204 times | Fri 14 November 2025 | 237.28 (1.38%) | 235.48 | 234.00 - 244.44 | 1.1163 times | Fri 07 November 2025 | 234.06 (-4.29%) | 246.00 | 231.05 - 247.94 | 1.218 times | Fri 31 October 2025 | 244.55 (1.14%) | 242.00 | 237.56 - 249.43 | 1.5603 times | Fri 24 October 2025 | 241.80 (2.37%) | 239.48 | 232.71 - 248.79 | 0.613 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 232.76 and 238.13
| Monthly Target 1 | 228.47 |
| Monthly Target 2 | 231.68 |
| Monthly Target 3 | 233.83666666667 |
| Monthly Target 4 | 237.05 |
| Monthly Target 5 | 239.21 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 234.90 (1.41%) | 234.00 | 230.62 - 235.99 | 0.0779 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8433 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.067 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.6242 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8463 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6648 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.7815 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.78 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.3223 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 1.9927 times | Fri 28 March 2025 | 181.45 (-1.35%) | 182.00 | 173.99 - 192.00 | 0.8579 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 232.56 |
| 12 day DMA | 233.52 |
| 20 day DMA | 233.74 |
| 35 day DMA | 233.68 |
| 50 day DMA | 236.06 |
| 100 day DMA | 226.33 |
| 150 day DMA | 214.57 |
| 200 day DMA | 204.7 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.57 | 232.91 | 232.09 |
| 12 day EMA | 233.48 | 233.22 | 232.98 |
| 20 day EMA | 233.77 | 233.65 | 233.56 |
| 35 day EMA | 234.94 | 234.94 | 234.96 |
| 50 day EMA | 235.98 | 236.02 | 236.08 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.56 | 232.29 | 232.2 |
| 12 day SMA | 233.52 | 233.48 | 233.48 |
| 20 day SMA | 233.74 | 233.72 | 233.76 |
| 35 day SMA | 233.68 | 233.74 | 233.91 |
| 50 day SMA | 236.06 | 236.18 | 236.32 |
| 100 day SMA | 226.33 | 226 | 225.68 |
| 150 day SMA | 214.57 | 214.2 | 213.84 |
| 200 day SMA | 204.7 | 204.41 | 204.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.