Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 289.02 and 290.77
| Daily Target 1 | 287.56 |
| Daily Target 2 | 288.72 |
| Daily Target 3 | 289.30666666667 |
| Daily Target 4 | 290.47 |
| Daily Target 5 | 291.06 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 289.89 (0.04%) | 289.77 | 288.14 - 289.89 | 0.5542 times | Wed 22 April 2026 | 289.77 (0.19%) | 289.75 | 287.16 - 289.77 | 0.3561 times | Tue 21 April 2026 | 289.22 (1.42%) | 289.45 | 285.04 - 290.01 | 1.083 times | Mon 20 April 2026 | 285.16 (-0.56%) | 286.20 | 279.03 - 287.47 | 1.1778 times | Fri 17 April 2026 | 286.78 (3.34%) | 284.44 | 277.51 - 286.78 | 0.9715 times | Thu 16 April 2026 | 277.51 (2.8%) | 265.55 | 265.55 - 277.51 | 0.9003 times | Wed 15 April 2026 | 269.96 (5.85%) | 258.00 | 257.10 - 273.15 | 1.5297 times | Mon 13 April 2026 | 255.05 (-0.52%) | 259.30 | 250.62 - 259.30 | 1.0275 times | Fri 10 April 2026 | 256.38 (0.81%) | 254.33 | 254.05 - 261.96 | 1.3149 times | Thu 09 April 2026 | 254.33 (-0.75%) | 258.74 | 253.48 - 259.88 | 1.0849 times | Wed 08 April 2026 | 256.24 (4.44%) | 247.35 | 246.65 - 258.80 | 2.0989 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 284.46 and 295.44
| Weekly Target 1 | 275.33 |
| Weekly Target 2 | 282.61 |
| Weekly Target 3 | 286.31 |
| Weekly Target 4 | 293.59 |
| Weekly Target 5 | 297.29 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 289.89 (1.08%) | 286.20 | 279.03 - 290.01 | 0.7723 times | Fri 17 April 2026 | 286.78 (11.86%) | 259.30 | 250.62 - 286.78 | 1.0787 times | Fri 10 April 2026 | 256.38 (7.06%) | 239.00 | 236.05 - 261.96 | 1.6002 times | Thu 02 April 2026 | 239.47 (3.34%) | 235.88 | 224.75 - 240.50 | 0.7065 times | Fri 27 March 2026 | 231.73 (2.55%) | 231.60 | 217.86 - 236.95 | 1.0905 times | Fri 20 March 2026 | 225.96 (2.93%) | 220.95 | 214.00 - 228.30 | 1.0261 times | Fri 13 March 2026 | 219.52 (-0.84%) | 216.05 | 213.01 - 227.70 | 0.9659 times | Fri 06 March 2026 | 221.38 (-1.69%) | 230.81 | 216.05 - 230.81 | 1.247 times | Fri 27 February 2026 | 225.19 (-0.27%) | 231.43 | 224.16 - 233.00 | 0.7395 times | Fri 20 February 2026 | 225.79 (-1.93%) | 235.99 | 225.33 - 236.00 | 0.7732 times | Fri 13 February 2026 | 230.24 (1.12%) | 232.08 | 228.03 - 236.00 | 0.7861 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 260.9 and 319.01
| Monthly Target 1 | 212.49 |
| Monthly Target 2 | 251.19 |
| Monthly Target 3 | 270.6 |
| Monthly Target 4 | 309.3 |
| Monthly Target 5 | 328.71 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 289.89 (25.2%) | 235.00 | 231.90 - 290.01 | 1.0391 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.1893 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 0.9321 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 0.9739 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8172 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.0809 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.6453 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8573 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6734 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.7916 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.7901 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 288.16 |
| 12 day DMA | 271.3 |
| 20 day DMA | 256.14 |
| 35 day DMA | 241.43 |
| 50 day DMA | 237.98 |
| 100 day DMA | 235.67 |
| 150 day DMA | 234.47 |
| 200 day DMA | 225.91 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.77 | 283.71 | 280.68 |
| 12 day EMA | 273.1 | 270.05 | 266.46 |
| 20 day EMA | 262.41 | 259.52 | 256.34 |
| 35 day EMA | 251.56 | 249.3 | 246.92 |
| 50 day EMA | 242.17 | 240.22 | 238.2 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.16 | 285.69 | 281.73 |
| 12 day SMA | 271.3 | 267.33 | 263.14 |
| 20 day SMA | 256.14 | 252.95 | 249.62 |
| 35 day SMA | 241.43 | 239.64 | 237.92 |
| 50 day SMA | 237.98 | 236.68 | 235.47 |
| 100 day SMA | 235.67 | 235.08 | 234.48 |
| 150 day SMA | 234.47 | 233.91 | 233.34 |
| 200 day SMA | 225.91 | 225.42 | 224.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.