Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 230.84 and 235.52
| Daily Target 1 | 229.9 |
| Daily Target 2 | 231.77 |
| Daily Target 3 | 234.58333333333 |
| Daily Target 4 | 236.45 |
| Daily Target 5 | 239.26 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 233.63 (-0.38%) | 237.40 | 232.72 - 237.40 | 0.8007 times | Tue 09 December 2025 | 234.51 (-0.65%) | 241.95 | 231.00 - 241.95 | 0.9359 times | Mon 08 December 2025 | 236.05 (0.63%) | 236.48 | 234.86 - 236.88 | 0.8423 times | Fri 05 December 2025 | 234.58 (-0.31%) | 235.31 | 234.06 - 237.00 | 0.8965 times | Thu 04 December 2025 | 235.31 (-0.25%) | 236.64 | 233.62 - 236.80 | 0.6099 times | Wed 03 December 2025 | 235.90 (0.52%) | 236.00 | 233.52 - 237.30 | 1.3178 times | Tue 02 December 2025 | 234.68 (0.63%) | 234.74 | 233.13 - 235.20 | 0.943 times | Mon 01 December 2025 | 233.22 (0.63%) | 234.48 | 231.75 - 234.48 | 1.1741 times | Fri 28 November 2025 | 231.75 (-0.15%) | 234.44 | 230.58 - 234.44 | 1.3465 times | Thu 27 November 2025 | 232.10 (-0.27%) | 233.63 | 230.40 - 234.48 | 1.1335 times | Wed 26 November 2025 | 232.74 (0.8%) | 232.49 | 230.82 - 234.80 | 1.1605 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 226.84 and 237.79
| Weekly Target 1 | 224.58 |
| Weekly Target 2 | 229.1 |
| Weekly Target 3 | 235.52666666667 |
| Weekly Target 4 | 240.05 |
| Weekly Target 5 | 246.48 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 233.63 (-0.4%) | 236.48 | 231.00 - 241.95 | 0.3561 times | Fri 05 December 2025 | 234.58 (1.22%) | 234.48 | 231.75 - 237.30 | 0.6824 times | Fri 28 November 2025 | 231.75 (-0.29%) | 234.63 | 229.56 - 234.80 | 0.8109 times | Fri 21 November 2025 | 232.42 (-2.05%) | 237.28 | 230.59 - 242.71 | 1.0153 times | Fri 14 November 2025 | 237.28 (1.38%) | 235.48 | 234.00 - 244.44 | 0.9287 times | Fri 07 November 2025 | 234.06 (-4.29%) | 246.00 | 231.05 - 247.94 | 1.0134 times | Fri 31 October 2025 | 244.55 (1.14%) | 242.00 | 237.56 - 249.43 | 1.2981 times | Fri 24 October 2025 | 241.80 (2.37%) | 239.48 | 232.71 - 248.79 | 0.51 times | Fri 17 October 2025 | 236.21 (-1.14%) | 239.00 | 227.00 - 240.22 | 1.4659 times | Fri 10 October 2025 | 238.93 (4.06%) | 230.98 | 228.26 - 258.80 | 1.9193 times | Fri 03 October 2025 | 229.61 (7.03%) | 216.35 | 213.54 - 230.99 | 0.9337 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 226.84 and 237.79
| Monthly Target 1 | 224.58 |
| Monthly Target 2 | 229.1 |
| Monthly Target 3 | 235.52666666667 |
| Monthly Target 4 | 240.05 |
| Monthly Target 5 | 246.48 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 233.63 (0.81%) | 234.48 | 231.00 - 241.95 | 0.2874 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.043 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.5875 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8272 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6498 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.7638 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.7624 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.2925 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 1.9478 times | Fri 28 March 2025 | 181.45 (-1.35%) | 182.00 | 173.99 - 192.00 | 0.8385 times | Fri 28 February 2025 | 183.93 (-10.87%) | 206.58 | 181.10 - 213.60 | 0.7888 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 234.82 |
| 12 day DMA | 233.78 |
| 20 day DMA | 234.29 |
| 35 day DMA | 237.56 |
| 50 day DMA | 236.69 |
| 100 day DMA | 220.82 |
| 150 day DMA | 208.17 |
| 200 day DMA | 201.05 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.45 | 234.86 | 235.04 |
| 12 day EMA | 234.5 | 234.66 | 234.69 |
| 20 day EMA | 234.83 | 234.96 | 235.01 |
| 35 day EMA | 234.43 | 234.48 | 234.48 |
| 50 day EMA | 234.72 | 234.76 | 234.77 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.82 | 235.27 | 235.3 |
| 12 day SMA | 233.78 | 233.51 | 233.33 |
| 20 day SMA | 234.29 | 234.78 | 235.14 |
| 35 day SMA | 237.56 | 237.72 | 237.77 |
| 50 day SMA | 236.69 | 236.3 | 235.89 |
| 100 day SMA | 220.82 | 220.4 | 219.99 |
| 150 day SMA | 208.17 | 207.74 | 207.31 |
| 200 day SMA | 201.05 | 200.91 | 200.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.