Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 301.33 and 312.2
| Daily Target 1 | 299.31 |
| Daily Target 2 | 303.35 |
| Daily Target 3 | 310.17666666667 |
| Daily Target 4 | 314.22 |
| Daily Target 5 | 321.05 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 307.40 (-1.29%) | 314.53 | 306.13 - 317.00 | 1.1781 times | Mon 19 October 2026 | 311.42 (-1.64%) | 316.45 | 306.02 - 316.45 | 0.8897 times | Fri 16 October 2026 | 316.61 (1.84%) | 314.70 | 309.00 - 317.95 | 0.8525 times | Thu 15 October 2026 | 310.90 (-3.19%) | 320.00 | 309.00 - 320.00 | 1.4496 times | Wed 14 October 2026 | 321.13 (-0.52%) | 327.36 | 317.50 - 327.74 | 0.8353 times | Tue 13 October 2026 | 322.80 (-0.43%) | 327.45 | 321.00 - 327.45 | 0.5257 times | Mon 12 October 2026 | 324.21 (-0.08%) | 329.79 | 322.60 - 329.79 | 0.8678 times | Fri 09 October 2026 | 324.48 (-0.21%) | 325.15 | 320.50 - 328.50 | 0.9852 times | Thu 08 October 2026 | 325.15 (-2.08%) | 337.49 | 320.42 - 337.50 | 1.2803 times | Wed 07 October 2026 | 332.06 (0.49%) | 338.69 | 331.00 - 338.69 | 1.1358 times | Tue 06 October 2026 | 330.43 (1.56%) | 331.84 | 325.00 - 331.84 | 0.8673 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 301.22 and 312.2
| Weekly Target 1 | 299.16 |
| Weekly Target 2 | 303.28 |
| Weekly Target 3 | 310.14 |
| Weekly Target 4 | 314.26 |
| Weekly Target 5 | 321.12 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 307.40 (-2.91%) | 316.45 | 306.02 - 317.00 | 0.504 times | Fri 16 October 2026 | 316.61 (-2.43%) | 329.79 | 309.00 - 329.79 | 1.1044 times | Fri 09 October 2026 | 324.48 (0.94%) | 324.49 | 320.03 - 338.69 | 1.4964 times | Thu 01 October 2026 | 321.46 (-0.82%) | 329.00 | 316.44 - 329.00 | 0.9263 times | Fri 25 September 2026 | 324.11 (-1.88%) | 338.58 | 320.00 - 340.79 | 1.4427 times | Fri 18 September 2026 | 330.33 (-0.75%) | 338.44 | 318.02 - 342.81 | 1.0724 times | Fri 11 September 2026 | 332.83 (2.51%) | 332.78 | 324.87 - 354.90 | 1.8032 times | Fri 04 September 2026 | 324.67 (-0.74%) | 332.20 | 323.86 - 332.20 | 0.4985 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.4528 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 327.92 - 336.81 | 0.6993 times | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.2819 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 290.38 and 323.05
| Monthly Target 1 | 284.7 |
| Monthly Target 2 | 296.05 |
| Monthly Target 3 | 317.37 |
| Monthly Target 4 | 328.72 |
| Monthly Target 5 | 350.04 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 307.40 (-4.26%) | 327.44 | 306.02 - 338.69 | 0.6687 times | Wed 30 September 2026 | 321.08 (-3.35%) | 329.32 | 316.44 - 354.90 | 1.055 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.4465 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.7056 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.0767 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 298.59 - 336.10 | 0.7507 times | Thu 30 April 2026 | 299.17 (29.21%) | 235.00 | 231.90 - 301.29 | 1.5192 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.4515 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 1.1375 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.1886 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.9973 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 313.49 |
| 12 day DMA | 321 |
| 20 day DMA | 321.86 |
| 35 day DMA | 325.83 |
| 50 day DMA | 327.33 |
| 100 day DMA | 327.63 |
| 150 day DMA | 311.52 |
| 200 day DMA | 291.19 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.17 | 316.05 | 318.37 |
| 12 day EMA | 318.12 | 320.07 | 321.64 |
| 20 day EMA | 320.89 | 322.31 | 323.46 |
| 35 day EMA | 323.5 | 324.45 | 325.22 |
| 50 day EMA | 325.56 | 326.3 | 326.91 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.49 | 316.57 | 319.13 |
| 12 day SMA | 321 | 322.17 | 322.97 |
| 20 day SMA | 321.86 | 323 | 323.95 |
| 35 day SMA | 325.83 | 326.4 | 326.84 |
| 50 day SMA | 327.33 | 327.76 | 328.18 |
| 100 day SMA | 327.63 | 327.84 | 328.03 |
| 150 day SMA | 311.52 | 310.95 | 310.37 |
| 200 day SMA | 291.19 | 290.8 | 290.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.