Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 232.75 and 235.04
| Daily Target 1 | 232.3 |
| Daily Target 2 | 233.2 |
| Daily Target 3 | 234.59333333333 |
| Daily Target 4 | 235.49 |
| Daily Target 5 | 236.88 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.09 (-0.13%) | 234.40 | 233.70 - 235.99 | 0.9727 times | Tue 23 December 2025 | 234.40 (-0.18%) | 236.79 | 233.58 - 236.84 | 0.856 times | Mon 22 December 2025 | 234.82 (0.01%) | 234.80 | 233.62 - 236.98 | 1.3777 times | Fri 19 December 2025 | 234.80 (0.55%) | 232.50 | 232.50 - 235.98 | 1.0361 times | Thu 18 December 2025 | 233.51 (-0.31%) | 233.00 | 232.06 - 234.00 | 0.6958 times | Wed 17 December 2025 | 234.24 (-0.07%) | 235.97 | 233.10 - 235.98 | 0.7525 times | Tue 16 December 2025 | 234.40 (-0.06%) | 236.23 | 232.66 - 236.23 | 0.7027 times | Mon 15 December 2025 | 234.55 (0.48%) | 235.19 | 230.76 - 235.52 | 1.2886 times | Sat 13 December 2025 | 233.43 (0%) | 234.84 | 231.55 - 234.84 | 1.1588 times | Fri 12 December 2025 | 233.43 (0.41%) | 234.84 | 231.55 - 234.84 | 1.1588 times | Thu 11 December 2025 | 232.48 (-0.49%) | 233.63 | 231.45 - 235.98 | 1.4028 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 232.14 and 235.54
| Weekly Target 1 | 231.48 |
| Weekly Target 2 | 232.79 |
| Weekly Target 3 | 234.88333333333 |
| Weekly Target 4 | 236.19 |
| Weekly Target 5 | 238.28 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.09 (-0.3%) | 234.80 | 233.58 - 236.98 | 0.4536 times | Fri 19 December 2025 | 234.80 (0.59%) | 235.19 | 230.76 - 236.23 | 0.6331 times | Sat 13 December 2025 | 233.43 (-0.49%) | 236.48 | 231.00 - 241.95 | 0.9778 times | Fri 05 December 2025 | 234.58 (1.22%) | 234.48 | 231.75 - 237.30 | 0.8651 times | Fri 28 November 2025 | 231.75 (-0.29%) | 234.63 | 229.56 - 234.80 | 1.0281 times | Fri 21 November 2025 | 232.42 (-2.05%) | 237.28 | 230.59 - 242.71 | 1.2873 times | Fri 14 November 2025 | 237.28 (1.38%) | 235.48 | 234.00 - 244.44 | 1.1775 times | Fri 07 November 2025 | 234.06 (-4.29%) | 246.00 | 231.05 - 247.94 | 1.2848 times | Fri 31 October 2025 | 244.55 (1.14%) | 242.00 | 237.56 - 249.43 | 1.6458 times | Fri 24 October 2025 | 241.80 (2.37%) | 239.48 | 232.71 - 248.79 | 0.6467 times | Fri 17 October 2025 | 236.21 (-1.14%) | 239.00 | 227.00 - 240.22 | 1.8585 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 226.83 and 238.02
| Monthly Target 1 | 224.41 |
| Monthly Target 2 | 229.25 |
| Monthly Target 3 | 235.6 |
| Monthly Target 4 | 240.44 |
| Monthly Target 5 | 246.79 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.09 (1.01%) | 234.48 | 230.76 - 241.95 | 0.6178 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.0075 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.5335 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.7991 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6277 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.7379 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.7365 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.2486 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 1.8815 times | Fri 28 March 2025 | 181.45 (-1.35%) | 182.00 | 173.99 - 192.00 | 0.81 times | Fri 28 February 2025 | 183.93 (-10.87%) | 206.58 | 181.10 - 213.60 | 0.762 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 234.32 |
| 12 day DMA | 233.98 |
| 20 day DMA | 234.19 |
| 35 day DMA | 234.83 |
| 50 day DMA | 236.69 |
| 100 day DMA | 224.5 |
| 150 day DMA | 212.39 |
| 200 day DMA | 203.21 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.3 | 234.41 | 234.41 |
| 12 day EMA | 234.25 | 234.28 | 234.26 |
| 20 day EMA | 234.42 | 234.46 | 234.47 |
| 35 day EMA | 235.53 | 235.61 | 235.68 |
| 50 day EMA | 236.56 | 236.66 | 236.75 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.32 | 234.35 | 234.35 |
| 12 day SMA | 233.98 | 234.02 | 234.15 |
| 20 day SMA | 234.19 | 234.09 | 234.01 |
| 35 day SMA | 234.83 | 234.95 | 235.15 |
| 50 day SMA | 236.69 | 236.67 | 236.66 |
| 100 day SMA | 224.5 | 224.24 | 223.93 |
| 150 day SMA | 212.39 | 212.01 | 211.64 |
| 200 day SMA | 203.21 | 202.96 | 202.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.