Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 322.81 and 322.81
| Daily Target 1 | 322.81 |
| Daily Target 2 | 322.81 |
| Daily Target 3 | 322.81 |
| Daily Target 4 | 322.81 |
| Daily Target 5 | 322.81 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 322.81 (-1.57%) | 322.81 | 322.81 - 322.81 | 0.7178 times | Mon 20 July 2026 | 327.96 (-1.48%) | 327.96 | 327.96 - 327.96 | 0.4253 times | Fri 17 July 2026 | 332.90 (-0.21%) | 330.27 | 330.27 - 332.90 | 0.8387 times | Thu 16 July 2026 | 333.61 (1.69%) | 333.61 | 333.61 - 333.61 | 0.5477 times | Wed 15 July 2026 | 328.05 (-1.56%) | 328.05 | 328.05 - 328.05 | 0.184 times | Tue 14 July 2026 | 333.24 (0.26%) | 333.24 | 332.37 - 333.24 | 2.3831 times | Mon 13 July 2026 | 332.37 (1.42%) | 332.37 | 332.37 - 332.37 | 0.7338 times | Fri 10 July 2026 | 327.73 (0.89%) | 327.73 | 327.73 - 327.73 | 0.6681 times | Thu 09 July 2026 | 324.85 (0.05%) | 324.85 | 324.85 - 324.85 | 0.6237 times | Wed 08 July 2026 | 324.70 (-0.79%) | 331.99 | 322.11 - 332.10 | 2.8777 times | Tue 07 July 2026 | 327.28 (-0.19%) | 327.28 | 327.28 - 327.28 | 0.7719 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 320.24 and 325.39
| Weekly Target 1 | 319.38 |
| Weekly Target 2 | 321.09 |
| Weekly Target 3 | 324.52666666667 |
| Weekly Target 4 | 326.24 |
| Weekly Target 5 | 329.68 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 322.81 (-3.03%) | 327.96 | 322.81 - 327.96 | 0.1888 times | Fri 17 July 2026 | 332.90 (1.58%) | 332.37 | 328.05 - 333.61 | 0.7743 times | Fri 10 July 2026 | 327.73 (-1.52%) | 327.91 | 322.11 - 332.10 | 0.9079 times | Fri 03 July 2026 | 332.78 (2.14%) | 324.22 | 324.22 - 335.90 | 0.8536 times | Thu 25 June 2026 | 325.82 (-0.79%) | 332.32 | 325.82 - 336.30 | 0.9303 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 328.04 - 338.70 | 1.1849 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.75 | 315.55 - 341.00 | 2.3346 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 330.87 - 342.55 | 0.9072 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.7956 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 322.00 - 332.13 | 1.1229 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.9441 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 315.57 and 329.36
| Monthly Target 1 | 313.15 |
| Monthly Target 2 | 317.98 |
| Monthly Target 3 | 326.94 |
| Monthly Target 4 | 331.77 |
| Monthly Target 5 | 340.73 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 322.81 (-0.89%) | 329.91 | 322.11 - 335.90 | 0.4155 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.9014 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 298.59 - 336.10 | 0.6285 times | Thu 30 April 2026 | 299.17 (29.21%) | 235.00 | 231.90 - 301.29 | 1.2719 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.2151 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 0.9523 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 0.995 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8349 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.1044 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.681 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8759 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 329.07 |
| 12 day DMA | 328.62 |
| 20 day DMA | 329.38 |
| 35 day DMA | 330.16 |
| 50 day DMA | 329.62 |
| 100 day DMA | 291.05 |
| 150 day DMA | 271.61 |
| 200 day DMA | 262.78 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.85 | 330.37 | 331.57 |
| 12 day EMA | 328.95 | 330.07 | 330.45 |
| 20 day EMA | 329.07 | 329.73 | 329.92 |
| 35 day EMA | 328.45 | 328.78 | 328.83 |
| 50 day EMA | 327.84 | 328.05 | 328.05 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.07 | 331.15 | 332.03 |
| 12 day SMA | 328.62 | 329.45 | 330.11 |
| 20 day SMA | 329.38 | 330.03 | 330.06 |
| 35 day SMA | 330.16 | 330.53 | 330.76 |
| 50 day SMA | 329.62 | 329.5 | 329.19 |
| 100 day SMA | 291.05 | 290.12 | 289.12 |
| 150 day SMA | 271.61 | 271.02 | 270.4 |
| 200 day SMA | 262.78 | 262.24 | 261.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.