MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMon50equal

Strong Daily Stock price targets for MotilalamcMon50equal MON50EQUAL are 33.43 and 34.5

Daily Target 1	32.57
Daily Target 2	33.22
Daily Target 3	33.643333333333
Daily Target 4	34.29
Daily Target 5	34.71

Daily price and volume Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Fri 02 January 2026	33.86 (0.89%)	33.00	33.00 - 34.07	1.1282 times
Thu 01 January 2026	33.56 (0.18%)	33.65	33.56 - 33.70	1.1117 times
Wed 31 December 2025	33.50 (0.48%)	33.99	33.40 - 34.01	0.3751 times
Tue 30 December 2025	33.34 (0.03%)	33.33	33.23 - 33.37	0.5076 times
Mon 29 December 2025	33.33 (-0.18%)	33.23	33.23 - 33.52	1.8733 times
Fri 26 December 2025	33.39 (-0.54%)	33.50	33.30 - 33.57	0.4477 times
Wed 24 December 2025	33.57 (0%)	33.57	33.47 - 33.66	0.4531 times
Tue 23 December 2025	33.57 (0.57%)	33.41	33.38 - 33.57	2.8756 times
Mon 22 December 2025	33.38 (0.88%)	33.91	32.90 - 33.91	0.4782 times
Fri 19 December 2025	33.09 (0.27%)	33.15	33.00 - 33.20	0.7495 times
Thu 18 December 2025	33.00 (0.12%)	33.00	32.86 - 33.06	0.3435 times

Daily chart MotilalamcMon50equal

Weekly price and charts MotilalamcMon50equal

Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 33.43 and 34.5

Weekly Target 1	32.57
Weekly Target 2	33.22
Weekly Target 3	33.643333333333
Weekly Target 4	34.29
Weekly Target 5	34.71

Weekly price and volumes for Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Fri 02 January 2026	33.86 (1.41%)	33.23	33.00 - 34.07	0.847 times
Fri 26 December 2025	33.39 (0.91%)	33.91	32.90 - 33.91	0.7213 times
Fri 19 December 2025	33.09 (-0.42%)	33.23	32.39 - 33.23	2.2959 times
Sat 13 December 2025	33.23 (-0.75%)	33.48	32.50 - 34.00	1.086 times
Fri 05 December 2025	33.48 (-0.15%)	33.37	33.00 - 34.06	0.4443 times
Fri 28 November 2025	33.53 (0.21%)	34.45	33.08 - 34.50	0.5682 times
Fri 21 November 2025	33.46 (0.57%)	33.27	33.25 - 34.43	1.1693 times
Fri 14 November 2025	33.27 (1.28%)	32.85	32.62 - 34.00	1.4897 times
Fri 07 November 2025	32.85 (-0.76%)	33.10	32.58 - 34.40	0.7443 times
Fri 31 October 2025	33.10 (-0.15%)	33.17	33.10 - 33.72	0.634 times
Fri 24 October 2025	33.15 (0.64%)	33.10	33.02 - 33.72	0.2753 times

weekly chart MotilalamcMon50equal

Monthly price and charts MotilalamcMon50equal

Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 33.43 and 34.5

Monthly Target 1	32.57
Monthly Target 2	33.22
Monthly Target 3	33.643333333333
Monthly Target 4	34.29
Monthly Target 5	34.71

Monthly price and volumes Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Fri 02 January 2026	33.86 (1.07%)	33.65	33.00 - 34.07	0.1532 times
Wed 31 December 2025	33.50 (-0.09%)	33.37	32.39 - 34.06	2.0224 times
Fri 28 November 2025	33.53 (1.3%)	33.10	32.58 - 34.50	1.6017 times
Fri 31 October 2025	33.10 (4.32%)	31.95	31.63 - 33.72	1.2106 times
Tue 30 September 2025	31.73 (1.31%)	31.47	31.34 - 33.80	2.3939 times
Fri 29 August 2025	31.32 (0.38%)	31.20	30.69 - 32.63	0.6038 times
Thu 31 July 2025	31.20 (-2.89%)	32.13	31.05 - 32.32	0.4647 times
Mon 30 June 2025	32.13 (3.88%)	30.93	30.16 - 32.17	0.4481 times
Fri 30 May 2025	30.93 (0%)	30.22	29.78 - 33.26	0.1015 times
Sun 04 January 2026	(0%)		-	0 times

monthly chart MotilalamcMon50equal

Indicator Analysis of MotilalamcMon50equal

Please login to view indicator analysis. or View indicator analysis of MotilalamcMon50equal MON50EQUAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL

DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL

DMA period	DMA value
5 day DMA	33.52
12 day DMA	33.38
20 day DMA	33.25
35 day DMA	33.31
50 day DMA	33.26
100 day DMA	32.72
150 day DMA	32.31
200 day DMA

EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	33.46	33.41
12 day EMA	33.45	33.37	33.34
20 day EMA	33.37	33.32	33.29
35 day EMA	33.31	33.28	33.26
50 day EMA	33.27	33.25	33.24

SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.52	33.42	33.43
12 day SMA	33.38	33.31	33.28
20 day SMA	33.25	33.23	33.22
35 day SMA	33.31	33.29	33.28
50 day SMA	33.26	33.25	33.25
100 day SMA	32.72	32.69	32.67
150 day SMA	32.31	32.29	32.27
200 day SMA