MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMon50equal

Strong Daily Stock price targets for MotilalamcMon50equal MON50EQUAL are 33.26 and 33.54

Daily Target 1	33.2
Daily Target 2	33.32
Daily Target 3	33.476666666667
Daily Target 4	33.6
Daily Target 5	33.76

Daily price and volume Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Fri 16 January 2026	33.45 (-0.06%)	33.63	33.35 - 33.63	0.2539 times
Wed 14 January 2026	33.47 (0.21%)	33.36	33.32 - 33.57	0.33 times
Tue 13 January 2026	33.40 (-0.21%)	33.53	33.22 - 33.53	0.5293 times
Mon 12 January 2026	33.47 (0.66%)	33.41	33.06 - 33.49	0.4973 times
Fri 09 January 2026	33.25 (-1.04%)	33.76	33.23 - 33.76	2.9573 times
Thu 08 January 2026	33.60 (-1.09%)	33.91	33.49 - 33.91	1.9492 times
Wed 07 January 2026	33.97 (0.09%)	33.86	33.84 - 34.02	1.7419 times
Tue 06 January 2026	33.94 (-0.26%)	34.00	33.94 - 34.03	0.3851 times
Mon 05 January 2026	34.03 (0.5%)	34.85	33.86 - 34.85	0.2669 times
Fri 02 January 2026	33.86 (0.89%)	33.00	33.00 - 34.07	1.0892 times
Thu 01 January 2026	33.56 (0.18%)	33.65	33.56 - 33.70	1.0732 times

Daily chart MotilalamcMon50equal

Weekly price and charts MotilalamcMon50equal

Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 33.26 and 33.83

Weekly Target 1	32.81
Weekly Target 2	33.13
Weekly Target 3	33.38
Weekly Target 4	33.7
Weekly Target 5	33.95

Weekly price and volumes for Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Fri 16 January 2026	33.45 (0.6%)	33.41	33.06 - 33.63	0.2776 times
Fri 09 January 2026	33.25 (-1.8%)	34.85	33.23 - 34.85	1.2586 times
Fri 02 January 2026	33.86 (1.41%)	33.23	33.00 - 34.07	0.8315 times
Fri 26 December 2025	33.39 (0.91%)	33.91	32.90 - 33.91	0.7081 times
Fri 19 December 2025	33.09 (-0.42%)	33.23	32.39 - 33.23	2.2539 times
Sat 13 December 2025	33.23 (-0.75%)	33.48	32.50 - 34.00	1.0661 times
Fri 05 December 2025	33.48 (-0.15%)	33.37	33.00 - 34.06	0.4361 times
Fri 28 November 2025	33.53 (0.21%)	34.45	33.08 - 34.50	0.5578 times
Fri 21 November 2025	33.46 (0.57%)	33.27	33.25 - 34.43	1.1479 times
Fri 14 November 2025	33.27 (1.28%)	32.85	32.62 - 34.00	1.4624 times
Fri 07 November 2025	32.85 (-0.76%)	33.10	32.58 - 34.40	0.7307 times

weekly chart MotilalamcMon50equal

Monthly price and charts MotilalamcMon50equal

Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 32.3 and 34.15

Monthly Target 1	31.92
Monthly Target 2	32.68
Monthly Target 3	33.766666666667
Monthly Target 4	34.53
Monthly Target 5	35.62

Monthly price and volumes Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Fri 16 January 2026	33.45 (-0.15%)	33.65	33.00 - 34.85	0.7329 times
Wed 31 December 2025	33.50 (-0.09%)	33.37	32.39 - 34.06	1.8899 times
Fri 28 November 2025	33.53 (1.3%)	33.10	32.58 - 34.50	1.4967 times
Fri 31 October 2025	33.10 (4.32%)	31.95	31.63 - 33.72	1.1313 times
Tue 30 September 2025	31.73 (1.31%)	31.47	31.34 - 33.80	2.2371 times
Fri 29 August 2025	31.32 (0.38%)	31.20	30.69 - 32.63	0.5643 times
Thu 31 July 2025	31.20 (-2.89%)	32.13	31.05 - 32.32	0.4343 times
Mon 30 June 2025	32.13 (3.88%)	30.93	30.16 - 32.17	0.4187 times
Fri 30 May 2025	30.93 (0%)	30.22	29.78 - 33.26	0.0948 times
Sat 17 January 2026	(0%)		-	0 times

monthly chart MotilalamcMon50equal

Indicator Analysis of MotilalamcMon50equal

Please login to view indicator analysis. or View indicator analysis of MotilalamcMon50equal MON50EQUAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL

DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL

DMA period	DMA value
5 day DMA	33.41
12 day DMA	33.63
20 day DMA	33.51
35 day DMA	33.37
50 day DMA	33.33
100 day DMA	32.91
150 day DMA	32.46
200 day DMA

EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.48	33.5	33.51
12 day EMA	33.52	33.53	33.54
20 day EMA	33.5	33.5	33.5
35 day EMA	33.42	33.42	33.42
50 day EMA	33.33	33.32	33.31

SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.41	33.44	33.54
12 day SMA	33.63	33.62	33.6
20 day SMA	33.51	33.48	33.46
35 day SMA	33.37	33.37	33.37
50 day SMA	33.33	33.32	33.31
100 day SMA	32.91	32.89	32.87
150 day SMA	32.46	32.45	32.43
200 day SMA