MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 69.36 and 70.06

Daily Target 169.19
Daily Target 269.52
Daily Target 369.89
Daily Target 470.22
Daily Target 570.59

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Thu 04 June 2026 69.85 (0.3%) 69.90 69.56 - 70.26 0.5867 times
Wed 03 June 2026 69.64 (-0.41%) 69.46 69.00 - 69.72 1.0852 times
Tue 02 June 2026 69.93 (0.19%) 69.80 69.00 - 69.96 0.4106 times
Mon 01 June 2026 69.80 (-2.24%) 71.00 69.50 - 71.00 1.8042 times
Fri 29 May 2026 71.40 (-0.07%) 71.80 70.50 - 73.08 0.397 times
Wed 27 May 2026 71.45 (1.25%) 70.92 70.81 - 71.79 1.2153 times
Tue 26 May 2026 70.57 (-0.04%) 70.60 70.47 - 70.85 1.1797 times
Mon 25 May 2026 70.60 (1.63%) 70.30 68.08 - 70.86 2.2421 times
Fri 22 May 2026 69.47 (0.27%) 69.40 69.13 - 72.00 0.316 times
Thu 21 May 2026 69.28 (0.06%) 69.75 69.28 - 69.75 0.7632 times
Wed 20 May 2026 69.24 (1.04%) 68.33 68.30 - 69.30 0.2652 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.43 and 70.43

Weekly Target 167.95
Weekly Target 268.9
Weekly Target 369.95
Weekly Target 470.9
Weekly Target 571.95

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Thu 04 June 2026 69.85 (-2.17%) 71.00 69.00 - 71.00 0.6958 times
Fri 29 May 2026 71.40 (2.78%) 70.30 68.08 - 73.08 0.9011 times
Fri 22 May 2026 69.47 (0.32%) 69.59 67.27 - 72.00 0.7843 times
Fri 15 May 2026 69.25 (-2.59%) 71.09 67.83 - 71.65 0.9487 times
Fri 08 May 2026 71.09 (1.78%) 70.19 69.70 - 71.88 0.9094 times
Thu 30 April 2026 69.85 (0.46%) 70.10 68.40 - 71.88 1.87 times
Fri 24 April 2026 69.53 (-0.52%) 69.91 69.08 - 72.27 1.0735 times
Fri 17 April 2026 69.89 (3.93%) 68.93 65.54 - 70.22 1.0509 times
Fri 10 April 2026 67.25 (8.66%) 62.19 61.65 - 67.45 0.8763 times
Thu 02 April 2026 61.89 (0.24%) 62.80 59.43 - 63.30 0.8901 times
Fri 27 March 2026 61.74 (-3.08%) 63.70 61.03 - 63.74 1.9326 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.43 and 70.43

Monthly Target 167.95
Monthly Target 268.9
Monthly Target 369.95
Monthly Target 470.9
Monthly Target 571.95

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Thu 04 June 2026 69.85 (-2.17%) 71.00 69.00 - 71.00 0.1692 times
Fri 29 May 2026 71.40 (2.22%) 70.19 67.27 - 73.08 0.8618 times
Thu 30 April 2026 69.85 (15.82%) 61.55 59.80 - 72.27 1.2949 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 2.2475 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 1.0458 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 1.0049 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.7592 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.6042 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.0676 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 0.9449 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.5664 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 70.12
12 day DMA 69.98
20 day DMA 69.84
35 day DMA 69.9
50 day DMA 67.96
100 day DMA 67.99
150 day DMA 68.24
200 day DMA 68.11

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA7070.0770.28
12 day EMA69.9970.0170.08
20 day EMA69.7969.7869.79
35 day EMA68.8168.7568.7
50 day EMA67.9467.8667.79

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1270.4470.63
12 day SMA69.9869.8369.8
20 day SMA69.8469.9169.96
35 day SMA69.969.8169.75
50 day SMA67.9667.8867.78
100 day SMA67.9967.9967.99
150 day SMA68.2468.2368.23
200 day SMA68.1168.0968.07
Back to top | Use Dark Theme