MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonext50
Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 67.41 and 68.69
| Daily Target 1 | 67.05 |
| Daily Target 2 | 67.76 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 69.61 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.46 (-0.01%) | 68.75 | 67.63 - 68.91 | 2.9207 times | Tue 23 December 2025 | 68.47 (0.13%) | 68.72 | 68.11 - 68.81 | 0.4625 times | Mon 22 December 2025 | 68.38 (0.86%) | 68.99 | 67.42 - 68.99 | 0.4007 times | Fri 19 December 2025 | 67.80 (0.34%) | 68.00 | 67.33 - 68.11 | 0.3144 times | Thu 18 December 2025 | 67.57 (-0.35%) | 68.00 | 67.05 - 68.00 | 1.3426 times | Wed 17 December 2025 | 67.81 (-0.43%) | 68.35 | 67.45 - 68.35 | 0.5271 times | Tue 16 December 2025 | 68.10 (-0.38%) | 68.75 | 67.77 - 68.75 | 1.4629 times | Mon 15 December 2025 | 68.36 (0.59%) | 67.96 | 67.28 - 68.36 | 1.1235 times | Sat 13 December 2025 | 67.96 (0%) | 68.00 | 67.70 - 68.13 | 0.7227 times | Fri 12 December 2025 | 67.96 (0.47%) | 68.00 | 67.70 - 68.13 | 0.7227 times | Thu 11 December 2025 | 67.64 (0.45%) | 67.34 | 67.08 - 67.76 | 2.1392 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.16 and 68.73
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 68.29 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.46 (0.97%) | 68.99 | 67.42 - 68.99 | 0.5455 times | Fri 19 December 2025 | 67.80 (-0.24%) | 67.96 | 67.05 - 68.75 | 0.6877 times | Sat 13 December 2025 | 67.96 (-0.83%) | 68.75 | 66.08 - 68.75 | 1.364 times | Fri 05 December 2025 | 68.53 (-0.45%) | 68.99 | 67.73 - 69.99 | 1.069 times | Fri 28 November 2025 | 68.84 (0.61%) | 68.50 | 67.45 - 68.99 | 0.5105 times | Fri 21 November 2025 | 68.42 (-1.64%) | 68.17 | 68.17 - 71.21 | 1.5736 times | Fri 14 November 2025 | 69.56 (0.71%) | 69.01 | 68.75 - 70.87 | 0.5304 times | Fri 07 November 2025 | 69.07 (-0.52%) | 69.77 | 68.23 - 70.88 | 0.7177 times | Fri 31 October 2025 | 69.43 (0.83%) | 69.20 | 68.75 - 70.20 | 0.8081 times | Fri 24 October 2025 | 68.86 (-1.18%) | 70.07 | 68.74 - 72.30 | 2.1937 times | Fri 17 October 2025 | 69.68 (1.92%) | 68.00 | 67.50 - 70.78 | 1.0077 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.32 and 69.23
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 68.176666666667 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.46 (-0.55%) | 68.99 | 66.08 - 69.99 | 0.8486 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.7713 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.3628 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 1.2062 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.7231 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.5843 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.6288 times | Fri 30 May 2025 | 66.17 (0%) | 65.07 | 63.54 - 67.72 | 1.8749 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonext50 MONEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 67.99 |
| 20 day DMA | 68.08 |
| 35 day DMA | 68.49 |
| 50 day DMA | 68.73 |
| 100 day DMA | 68.04 |
| 150 day DMA | 67.74 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.16 | 68.01 |
| 12 day EMA | 68.13 | 68.07 | 68 |
| 20 day EMA | 68.17 | 68.14 | 68.11 |
| 35 day EMA | 68.37 | 68.36 | 68.35 |
| 50 day EMA | 68.61 | 68.62 | 68.63 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.01 | 67.93 |
| 12 day SMA | 67.99 | 67.89 | 67.77 |
| 20 day SMA | 68.08 | 68.1 | 68.11 |
| 35 day SMA | 68.49 | 68.5 | 68.54 |
| 50 day SMA | 68.73 | 68.72 | 68.71 |
| 100 day SMA | 68.04 | 68.02 | 68 |
| 150 day SMA | 67.74 | 67.73 | 67.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
