MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 68.06 and 69.66

Daily Target 166.86
Daily Target 267.66
Daily Target 368.456666666667
Daily Target 469.26
Daily Target 570.06

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Mon 02 March 2026 68.47 (-1.61%) 68.04 67.65 - 69.25 1.5875 times
Fri 27 February 2026 69.59 (-0.1%) 71.50 69.41 - 71.50 0.5287 times
Thu 26 February 2026 69.66 (-0.27%) 70.00 69.05 - 70.44 0.9034 times
Wed 25 February 2026 69.85 (0.5%) 69.74 69.57 - 70.00 0.8118 times
Tue 24 February 2026 69.50 (0.14%) 69.14 68.74 - 71.40 0.559 times
Mon 23 February 2026 69.40 (0.95%) 70.81 69.00 - 70.81 0.2349 times
Fri 20 February 2026 68.75 (-0.29%) 69.29 68.09 - 69.39 0.8261 times
Thu 19 February 2026 68.95 (-1.19%) 70.12 68.66 - 70.12 1.2666 times
Wed 18 February 2026 69.78 (0.55%) 69.74 69.38 - 70.13 2.7486 times
Tue 17 February 2026 69.40 (0.71%) 69.25 68.73 - 69.57 0.5333 times
Mon 16 February 2026 68.91 (0.45%) 69.85 68.00 - 69.85 0.2473 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.06 and 69.66

Weekly Target 166.86
Weekly Target 267.66
Weekly Target 368.456666666667
Weekly Target 469.26
Weekly Target 570.06

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Mon 02 March 2026 68.47 (-1.61%) 68.04 67.65 - 69.25 0.239 times
Fri 27 February 2026 69.59 (1.22%) 70.81 68.74 - 71.50 0.4574 times
Fri 20 February 2026 68.75 (0.22%) 69.85 68.00 - 70.13 0.8465 times
Fri 13 February 2026 68.60 (0.15%) 69.08 68.25 - 71.40 0.4588 times
Fri 06 February 2026 68.50 (1.44%) 69.50 64.66 - 69.81 3.0077 times
Fri 30 January 2026 67.53 (2.33%) 67.17 65.64 - 71.80 1.0067 times
Fri 23 January 2026 65.99 (-3.8%) 68.94 65.81 - 68.94 1.4813 times
Fri 16 January 2026 68.60 (0.51%) 68.95 67.07 - 68.95 0.3754 times
Fri 09 January 2026 68.25 (-2.18%) 69.99 67.77 - 70.44 1.4933 times
Fri 02 January 2026 69.77 (1.79%) 68.76 67.77 - 69.85 0.6338 times
Fri 26 December 2025 68.54 (1.09%) 68.99 67.20 - 68.99 0.5614 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.06 and 69.66

Monthly Target 166.86
Monthly Target 267.66
Monthly Target 368.456666666667
Monthly Target 469.26
Monthly Target 570.06

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Mon 02 March 2026 68.47 (-1.61%) 68.04 67.65 - 69.25 0.0749 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 1.4949 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 1.4365 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 1.0852 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.8637 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.526 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.3507 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.8097 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.6543 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.7042 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 2.0995 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 69.41
12 day DMA 69.24
20 day DMA 69.18
35 day DMA 68.49
50 day DMA 68.62
100 day DMA 68.66
150 day DMA 68.18
200 day DMA 67.91

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1969.5569.53
12 day EMA69.2169.3469.3
20 day EMA69.0669.1269.07
35 day EMA68.968.9368.89
50 day EMA68.6368.6468.6

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4169.669.43
12 day SMA69.2469.3369.34
20 day SMA69.1869.269.04
35 day SMA68.4968.4968.47
50 day SMA68.6268.668.57
100 day SMA68.6668.6668.65
150 day SMA68.1868.1868.16
200 day SMA67.91
Back to top | Use Dark Theme