MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 69.41 and 70.7

Daily Target 1	68.39
Daily Target 2	69.14
Daily Target 3	69.68
Daily Target 4	70.43
Daily Target 5	70.97

Daily price and volume Motilalamc Monext50

Date	Closing	Open	Range	Volume
Fri 17 April 2026	69.89 (1.39%)	68.93	68.93 - 70.22	1.3378 times
Thu 16 April 2026	68.93 (1.16%)	68.45	68.35 - 68.98	0.6105 times
Wed 15 April 2026	68.14 (1.98%)	67.91	67.91 - 68.44	1.7909 times
Mon 13 April 2026	66.82 (-0.64%)	68.93	65.54 - 68.93	0.762 times
Fri 10 April 2026	67.25 (1.71%)	66.85	66.52 - 67.45	0.2272 times
Thu 09 April 2026	66.12 (0.2%)	65.90	65.53 - 66.36	0.7208 times
Wed 08 April 2026	65.99 (5%)	63.11	63.11 - 65.99	2.1589 times
Tue 07 April 2026	62.85 (0.37%)	62.55	62.00 - 62.89	0.0706 times
Mon 06 April 2026	62.62 (1.18%)	62.19	61.65 - 62.65	0.5757 times
Thu 02 April 2026	61.89 (-0.15%)	61.89	59.80 - 62.00	1.7455 times
Wed 01 April 2026	61.98 (2.77%)	61.55	61.55 - 62.50	0.1986 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.72 and 72.4

Weekly Target 1	63.87
Weekly Target 2	66.88
Weekly Target 3	68.55
Weekly Target 4	71.56
Weekly Target 5	73.23

Weekly price and volumes for Motilalamc Monext50

Date	Closing	Open	Range	Volume
Fri 17 April 2026	69.89 (3.93%)	68.93	65.54 - 70.22	0.7954 times
Fri 10 April 2026	67.25 (8.66%)	62.19	61.65 - 67.45	0.6632 times
Thu 02 April 2026	61.89 (0.24%)	62.80	59.43 - 63.30	0.6738 times
Fri 27 March 2026	61.74 (-3.08%)	63.70	61.03 - 63.74	1.4628 times
Fri 20 March 2026	63.70 (-1.24%)	64.82	63.25 - 69.00	1.1258 times
Fri 13 March 2026	64.50 (-4.17%)	67.67	64.03 - 67.70	2.7832 times
Fri 06 March 2026	67.31 (-3.28%)	68.04	66.10 - 69.25	1.293 times
Fri 27 February 2026	69.59 (1.22%)	70.81	68.74 - 71.50	0.3121 times
Fri 20 February 2026	68.75 (0.22%)	69.85	68.00 - 70.13	0.5776 times
Fri 13 February 2026	68.60 (0.15%)	69.08	68.25 - 71.40	0.3131 times
Fri 06 February 2026	68.50 (1.44%)	69.50	64.66 - 69.81	2.0522 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.85 and 75.27

Monthly Target 1	56.22
Monthly Target 2	63.05
Monthly Target 3	66.636666666667
Monthly Target 4	73.47
Monthly Target 5	77.06

Monthly price and volumes Motilalamc Monext50

Date	Closing	Open	Range	Volume
Fri 17 April 2026	69.89 (15.88%)	61.55	59.80 - 70.22	0.6242 times
Mon 30 March 2026	60.31 (-13.34%)	68.04	59.43 - 69.25	2.4226 times
Fri 27 February 2026	69.59 (3.05%)	69.50	64.66 - 71.50	1.1273 times
Fri 30 January 2026	67.53 (-2.2%)	69.00	65.64 - 71.80	1.0832 times
Wed 31 December 2025	69.05 (0.31%)	68.99	66.08 - 69.99	0.8183 times
Fri 28 November 2025	68.84 (-0.85%)	69.77	67.45 - 71.21	0.6513 times
Fri 31 October 2025	69.43 (2.87%)	68.70	66.72 - 72.30	1.1507 times
Tue 30 September 2025	67.49 (2.98%)	65.77	64.39 - 71.15	1.0185 times
Fri 29 August 2025	65.54 (-1.67%)	67.90	64.58 - 68.77	0.6106 times
Thu 31 July 2025	66.65 (-2.42%)	69.67	66.00 - 69.67	0.4934 times
Mon 30 June 2025	68.30 (3.22%)	66.26	64.03 - 69.45	0.531 times

monthly chart MotilalamcMonext50

Indicator Analysis of MotilalamcMonext50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMonext50 MONEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period	DMA value
5 day DMA	68.21
12 day DMA	65.23
20 day DMA	64.45
35 day DMA	65.74
50 day DMA	66.73
100 day DMA	67.47
150 day DMA	67.88
200 day DMA	67.68

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.22	67.38	66.61
12 day EMA	66.43	65.8	65.23
20 day EMA	65.82	65.39	65.02
35 day EMA	66.07	65.84	65.66
50 day EMA	66.95	66.83	66.74

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.21	67.45	66.86
12 day SMA	65.23	64.55	64.1
20 day SMA	64.45	64.18	63.96
35 day SMA	65.74	65.7	65.7
50 day SMA	66.73	66.67	66.64
100 day SMA	67.47	67.46	67.46
150 day SMA	67.88	67.86	67.85
200 day SMA	67.68	67.67	67.66