MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 66.12 and 68.43

Daily Target 165.67
Daily Target 266.56
Daily Target 367.983333333333
Daily Target 468.87
Daily Target 570.29

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Wed 21 October 2026 67.44 (-1.88%) 69.41 67.10 - 69.41 0.7395 times
Mon 19 October 2026 68.73 (-0.51%) 69.42 68.29 - 69.42 0.2508 times
Fri 16 October 2026 69.08 (0.55%) 68.40 68.40 - 69.27 0.3601 times
Thu 15 October 2026 68.70 (0.07%) 68.51 68.50 - 69.08 0.184 times
Wed 14 October 2026 68.65 (-1.7%) 69.49 68.60 - 69.49 0.7724 times
Tue 13 October 2026 69.84 (2.12%) 68.05 67.97 - 70.99 1.6962 times
Mon 12 October 2026 68.39 (0.15%) 68.66 68.06 - 68.79 2.2719 times
Fri 09 October 2026 68.29 (1.52%) 67.94 67.88 - 68.50 0.211 times
Thu 08 October 2026 67.27 (-3.22%) 69.00 67.11 - 69.51 3.0381 times
Wed 07 October 2026 69.51 (-0.42%) 70.14 69.22 - 70.14 0.4758 times
Tue 06 October 2026 69.80 (0.93%) 69.50 69.42 - 69.97 2.0636 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.11 and 68.43

Weekly Target 165.67
Weekly Target 266.55
Weekly Target 367.986666666667
Weekly Target 468.87
Weekly Target 570.31

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Wed 21 October 2026 67.44 (-2.37%) 69.42 67.10 - 69.42 0.0632 times
Fri 16 October 2026 69.08 (1.16%) 68.66 67.97 - 70.99 0.3375 times
Fri 09 October 2026 68.29 (-1.59%) 69.73 67.11 - 70.14 0.3936 times
Thu 01 October 2026 69.39 (-2.98%) 71.52 68.22 - 72.59 0.3897 times
Fri 25 September 2026 71.52 (-1.15%) 72.71 70.54 - 74.14 0.3295 times
Fri 18 September 2026 72.35 (0.63%) 73.34 69.51 - 73.34 0.227 times
Fri 11 September 2026 71.90 (-1.7%) 73.14 71.18 - 74.84 0.1613 times
Fri 04 September 2026 73.14 (-1.19%) 74.97 71.94 - 74.97 7.7288 times
Fri 28 August 2026 74.02 (0.05%) 73.98 73.59 - 74.95 0.1989 times
Fri 21 August 2026 73.98 (-0.91%) 74.44 73.62 - 75.50 0.1706 times
Fri 14 August 2026 74.66 (-0.28%) 75.85 74.05 - 75.89 0.6269 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.3 and 69.25

Monthly Target 164.58
Monthly Target 266.01
Monthly Target 368.53
Monthly Target 469.96
Monthly Target 572.48

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Wed 21 October 2026 67.44 (-3.63%) 69.50 67.10 - 71.05 0.1962 times
Wed 30 September 2026 69.98 (-4.82%) 73.30 69.30 - 74.84 1.5204 times
Mon 31 August 2026 73.52 (0.62%) 73.86 73.05 - 75.89 1.0692 times
Fri 31 July 2026 73.07 (2.25%) 71.63 70.29 - 74.60 0.4319 times
Tue 30 June 2026 71.46 (0.08%) 71.00 68.00 - 74.47 5.5017 times
Fri 29 May 2026 71.40 (2.22%) 70.19 67.27 - 73.08 0.171 times
Thu 30 April 2026 69.85 (15.82%) 61.55 59.80 - 72.27 0.2569 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 0.4459 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 0.2075 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 0.1994 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.1506 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 68.52
12 day DMA 68.74
20 day DMA 69.61
35 day DMA 70.81
50 day DMA 71.91
100 day DMA 71.83
150 day DMA 70.37
200 day DMA 69.88

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3868.8568.91
12 day EMA68.9169.1869.26
20 day EMA69.5469.7669.87
35 day EMA70.6270.8170.93
50 day EMA71.7671.9472.07

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.526968.93
12 day SMA68.7468.969.01
20 day SMA69.6169.8570.03
35 day SMA70.817171.16
50 day SMA71.9172.0672.16
100 day SMA71.8371.8771.88
150 day SMA70.3770.3670.35
200 day SMA69.8869.8969.89
Back to top | Use Dark Theme