MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 67.41 and 68.69

Daily Target 167.05
Daily Target 267.76
Daily Target 368.333333333333
Daily Target 469.04
Daily Target 569.61

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Wed 24 December 2025 68.46 (-0.01%) 68.75 67.63 - 68.91 2.9207 times
Tue 23 December 2025 68.47 (0.13%) 68.72 68.11 - 68.81 0.4625 times
Mon 22 December 2025 68.38 (0.86%) 68.99 67.42 - 68.99 0.4007 times
Fri 19 December 2025 67.80 (0.34%) 68.00 67.33 - 68.11 0.3144 times
Thu 18 December 2025 67.57 (-0.35%) 68.00 67.05 - 68.00 1.3426 times
Wed 17 December 2025 67.81 (-0.43%) 68.35 67.45 - 68.35 0.5271 times
Tue 16 December 2025 68.10 (-0.38%) 68.75 67.77 - 68.75 1.4629 times
Mon 15 December 2025 68.36 (0.59%) 67.96 67.28 - 68.36 1.1235 times
Sat 13 December 2025 67.96 (0%) 68.00 67.70 - 68.13 0.7227 times
Fri 12 December 2025 67.96 (0.47%) 68.00 67.70 - 68.13 0.7227 times
Thu 11 December 2025 67.64 (0.45%) 67.34 67.08 - 67.76 2.1392 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.16 and 68.73

Weekly Target 166.72
Weekly Target 267.59
Weekly Target 368.29
Weekly Target 469.16
Weekly Target 569.86

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Wed 24 December 2025 68.46 (0.97%) 68.99 67.42 - 68.99 0.5455 times
Fri 19 December 2025 67.80 (-0.24%) 67.96 67.05 - 68.75 0.6877 times
Sat 13 December 2025 67.96 (-0.83%) 68.75 66.08 - 68.75 1.364 times
Fri 05 December 2025 68.53 (-0.45%) 68.99 67.73 - 69.99 1.069 times
Fri 28 November 2025 68.84 (0.61%) 68.50 67.45 - 68.99 0.5105 times
Fri 21 November 2025 68.42 (-1.64%) 68.17 68.17 - 71.21 1.5736 times
Fri 14 November 2025 69.56 (0.71%) 69.01 68.75 - 70.87 0.5304 times
Fri 07 November 2025 69.07 (-0.52%) 69.77 68.23 - 70.88 0.7177 times
Fri 31 October 2025 69.43 (0.83%) 69.20 68.75 - 70.20 0.8081 times
Fri 24 October 2025 68.86 (-1.18%) 70.07 68.74 - 72.30 2.1937 times
Fri 17 October 2025 69.68 (1.92%) 68.00 67.50 - 70.78 1.0077 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.32 and 69.23

Monthly Target 164.27
Monthly Target 266.36
Monthly Target 368.176666666667
Monthly Target 470.27
Monthly Target 572.09

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Wed 24 December 2025 68.46 (-0.55%) 68.99 66.08 - 69.99 0.8486 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.7713 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.3628 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.2062 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.7231 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.5843 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.6288 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 1.8749 times
Fri 26 December 2025 (0%) - 0 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 68.14
12 day DMA 67.99
20 day DMA 68.08
35 day DMA 68.49
50 day DMA 68.73
100 day DMA 68.04
150 day DMA 67.74
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2668.1668.01
12 day EMA68.1368.0768
20 day EMA68.1768.1468.11
35 day EMA68.3768.3668.35
50 day EMA68.6168.6268.63

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1468.0167.93
12 day SMA67.9967.8967.77
20 day SMA68.0868.168.11
35 day SMA68.4968.568.54
50 day SMA68.7368.7268.71
100 day SMA68.0468.0268
150 day SMA67.7467.7367.72
200 day SMA
Back to top | Use Dark Theme