MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 68.15 and 68.66

Daily Target 167.76
Daily Target 268.03
Daily Target 368.27
Daily Target 468.54
Daily Target 568.78

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Thu 04 December 2025 68.30 (0.29%) 68.25 68.00 - 68.51 1.4838 times
Wed 03 December 2025 68.10 (-1.06%) 69.17 67.75 - 69.42 2.3924 times
Tue 02 December 2025 68.83 (-0.13%) 69.00 68.54 - 69.00 0.531 times
Mon 01 December 2025 68.92 (0.12%) 68.99 68.74 - 69.13 0.8383 times
Fri 28 November 2025 68.84 (0.13%) 68.99 68.51 - 68.99 0.566 times
Thu 27 November 2025 68.75 (-0.09%) 68.75 68.41 - 68.99 0.384 times
Wed 26 November 2025 68.81 (1.41%) 67.88 67.88 - 68.92 0.4238 times
Tue 25 November 2025 67.85 (0.21%) 67.75 67.45 - 68.09 0.6468 times
Mon 24 November 2025 67.71 (-1.04%) 68.50 67.67 - 68.50 0.9172 times
Fri 21 November 2025 68.42 (-1.04%) 71.21 68.40 - 71.21 1.8167 times
Thu 20 November 2025 69.14 (-0.26%) 69.66 69.12 - 69.66 0.3796 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.19 and 68.86

Weekly Target 166.82
Weekly Target 267.56
Weekly Target 368.49
Weekly Target 469.23
Weekly Target 570.16

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Thu 04 December 2025 68.30 (-0.78%) 68.99 67.75 - 69.42 0.882 times
Fri 28 November 2025 68.84 (0.61%) 68.50 67.45 - 68.99 0.494 times
Fri 21 November 2025 68.42 (-1.64%) 68.17 68.17 - 71.21 1.5226 times
Fri 14 November 2025 69.56 (0.71%) 69.01 68.75 - 70.87 0.5132 times
Fri 07 November 2025 69.07 (-0.52%) 69.77 68.23 - 70.88 0.6944 times
Fri 31 October 2025 69.43 (0.83%) 69.20 68.75 - 70.20 0.7819 times
Fri 24 October 2025 68.86 (-1.18%) 70.07 68.74 - 72.30 2.1226 times
Fri 17 October 2025 69.68 (1.92%) 68.00 67.50 - 70.78 0.9751 times
Fri 10 October 2025 68.37 (0.43%) 67.99 66.72 - 68.53 1.0039 times
Fri 03 October 2025 68.08 (1.07%) 67.30 67.00 - 69.70 1.0104 times
Fri 26 September 2025 67.36 (-2.83%) 70.67 66.89 - 71.15 1.3856 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.19 and 68.86

Monthly Target 166.82
Monthly Target 267.56
Monthly Target 368.49
Monthly Target 469.23
Monthly Target 570.16

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Thu 04 December 2025 68.30 (-0.78%) 68.99 67.75 - 69.42 0.2293 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.8381 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.4808 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.3107 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.7857 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.6349 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.6833 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 2.0373 times
Fri 05 December 2025 (0%) - 0 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 68.6
12 day DMA 68.58
20 day DMA 68.92
35 day DMA 69.08
50 day DMA 68.77
100 day DMA 67.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4768.5568.78
12 day EMA68.6668.7268.83
20 day EMA68.7668.8168.89
35 day EMA68.7868.8168.85
50 day EMA68.7768.7968.82

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.668.6968.83
12 day SMA68.5868.6768.79
20 day SMA68.9268.9669.04
35 day SMA69.0869.0769.06
50 day SMA68.7768.868.83
100 day SMA67.9667.9667.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme