MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 66.98 and 68.77

Daily Target 166.45
Daily Target 267.5
Daily Target 368.243333333333
Daily Target 469.29
Daily Target 570.03

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Fri 26 December 2025 68.54 (0.12%) 68.75 67.20 - 68.99 0.9065 times
Wed 24 December 2025 68.46 (-0.01%) 68.75 67.63 - 68.91 2.8628 times
Tue 23 December 2025 68.47 (0.13%) 68.72 68.11 - 68.81 0.4534 times
Mon 22 December 2025 68.38 (0.86%) 68.99 67.42 - 68.99 0.3928 times
Fri 19 December 2025 67.80 (0.34%) 68.00 67.33 - 68.11 0.3082 times
Thu 18 December 2025 67.57 (-0.35%) 68.00 67.05 - 68.00 1.3161 times
Wed 17 December 2025 67.81 (-0.43%) 68.35 67.45 - 68.35 0.5167 times
Tue 16 December 2025 68.10 (-0.38%) 68.75 67.77 - 68.75 1.434 times
Mon 15 December 2025 68.36 (0.59%) 67.96 67.28 - 68.36 1.1012 times
Sat 13 December 2025 67.96 (0%) 68.00 67.70 - 68.13 0.7084 times
Fri 12 December 2025 67.96 (0.47%) 68.00 67.70 - 68.13 0.7084 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.98 and 68.77

Weekly Target 166.45
Weekly Target 267.5
Weekly Target 368.243333333333
Weekly Target 469.29
Weekly Target 570.03

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Fri 26 December 2025 68.54 (1.09%) 68.99 67.20 - 68.99 0.6698 times
Fri 19 December 2025 67.80 (-0.24%) 67.96 67.05 - 68.75 0.6786 times
Sat 13 December 2025 67.96 (-0.83%) 68.75 66.08 - 68.75 1.3461 times
Fri 05 December 2025 68.53 (-0.45%) 68.99 67.73 - 69.99 1.0549 times
Fri 28 November 2025 68.84 (0.61%) 68.50 67.45 - 68.99 0.5038 times
Fri 21 November 2025 68.42 (-1.64%) 68.17 68.17 - 71.21 1.5529 times
Fri 14 November 2025 69.56 (0.71%) 69.01 68.75 - 70.87 0.5234 times
Fri 07 November 2025 69.07 (-0.52%) 69.77 68.23 - 70.88 0.7082 times
Fri 31 October 2025 69.43 (0.83%) 69.20 68.75 - 70.20 0.7974 times
Fri 24 October 2025 68.86 (-1.18%) 70.07 68.74 - 72.30 2.1649 times
Fri 17 October 2025 69.68 (1.92%) 68.00 67.50 - 70.78 0.9945 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.36 and 69.27

Monthly Target 164.29
Monthly Target 266.42
Monthly Target 368.203333333333
Monthly Target 470.33
Monthly Target 572.11

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Fri 26 December 2025 68.54 (-0.44%) 68.99 66.08 - 69.99 0.8761 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.7683 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.3575 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.2016 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.7203 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.582 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.6264 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 1.8677 times
Fri 26 December 2025 (0%) - 0 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 68.33
12 day DMA 68.09
20 day DMA 68.07
35 day DMA 68.47
50 day DMA 68.72
100 day DMA 68.07
150 day DMA 67.76
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3568.2668.16
12 day EMA68.1968.1368.07
20 day EMA68.2168.1768.14
35 day EMA68.3968.3868.37
50 day EMA68.6468.6468.65

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3368.1468.01
12 day SMA68.0967.9967.89
20 day SMA68.0768.0868.1
35 day SMA68.4768.4968.5
50 day SMA68.7268.7368.72
100 day SMA68.0768.0468.02
150 day SMA67.7667.7467.73
200 day SMA
Back to top | Use Dark Theme