Login or Join
HomepageMotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonifty500
Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 20.08 and 20.95
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.77 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.64 |
Daily price and volume Motilalamc Monifty500
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.62 (-0.67%) | 21.28 | 20.41 - 21.28 | 0.4785 times |
| Tue 08 April 2025 | 20.76 (1.62%) | 20.84 | 20.53 - 20.97 | 0.6681 times |
| Mon 07 April 2025 | 20.43 (-3.22%) | 20.58 | 19.50 - 21.10 | 4.2103 times |
| Fri 04 April 2025 | 21.11 (-1.91%) | 21.52 | 21.01 - 21.60 | 0.7221 times |
| Thu 03 April 2025 | 21.52 (-0.23%) | 21.44 | 20.51 - 21.58 | 0.3109 times |
| Wed 02 April 2025 | 21.57 (0.79%) | 21.41 | 21.26 - 21.61 | 0.4443 times |
| Tue 01 April 2025 | 21.40 (-1.56%) | 21.55 | 21.21 - 21.94 | 1.1102 times |
| Fri 28 March 2025 | 21.74 (0.32%) | 21.79 | 21.60 - 21.80 | 0.6168 times |
| Thu 27 March 2025 | 21.67 (0.14%) | 21.64 | 21.33 - 21.79 | 0.5624 times |
| Wed 26 March 2025 | 21.64 (-0.55%) | 21.96 | 21.51 - 21.96 | 0.8763 times |
| Tue 25 March 2025 | 21.76 (-0.32%) | 21.99 | 21.68 - 22.00 | 0.9541 times |
Weekly price and charts MotilalamcMonifty500
Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 20.06 and 21.84
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Motilalamc Monifty500
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.62 (-2.32%) | 20.58 | 19.50 - 21.28 | 1.1328 times |
| Fri 04 April 2025 | 21.11 (-2.9%) | 21.55 | 20.51 - 21.94 | 0.5471 times |
| Fri 28 March 2025 | 21.74 (1.07%) | 21.57 | 21.32 - 22.00 | 0.8619 times |
| Fri 21 March 2025 | 21.51 (5.65%) | 20.77 | 19.81 - 22.20 | 1.4649 times |
| Thu 13 March 2025 | 20.36 (-1.55%) | 20.67 | 20.23 - 20.84 | 0.5941 times |
| Fri 07 March 2025 | 20.68 (2.63%) | 20.75 | 19.73 - 20.99 | 1.3228 times |
| Fri 28 February 2025 | 20.15 (-4.5%) | 21.09 | 20.03 - 21.10 | 1.256 times |
| Fri 21 February 2025 | 21.10 (0.62%) | 21.10 | 20.70 - 21.24 | 0.8682 times |
| Fri 14 February 2025 | 20.97 (-4.55%) | 22.01 | 20.81 - 22.39 | 1.2585 times |
| Fri 07 February 2025 | 21.97 (0.87%) | 21.84 | 21.48 - 22.44 | 0.6936 times |
| Fri 31 January 2025 | 21.78 (-0.82%) | 21.79 | 20.73 - 22.00 | 1.2554 times |
Monthly price and charts MotilalamcMonifty500
Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 18.84 and 21.28
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Motilalamc Monifty500
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.62 (-5.15%) | 21.55 | 19.50 - 21.94 | 0.3835 times |
| Fri 28 March 2025 | 21.74 (7.89%) | 20.75 | 19.73 - 22.20 | 0.9687 times |
| Fri 28 February 2025 | 20.15 (-7.48%) | 21.84 | 20.03 - 22.44 | 0.9305 times |
| Fri 31 January 2025 | 21.78 (-3.93%) | 23.06 | 20.73 - 23.70 | 1.0624 times |
| Tue 31 December 2024 | 22.67 (-0.44%) | 23.45 | 22.18 - 24.41 | 0.6075 times |
| Fri 29 November 2024 | 22.77 (-0.91%) | 23.07 | 22.10 - 24.63 | 1.4293 times |
| Thu 31 October 2024 | 22.98 (-6.24%) | 24.80 | 22.63 - 24.85 | 1.3144 times |
| Mon 30 September 2024 | 24.51 (3.07%) | 23.84 | 23.50 - 25.00 | 0.8005 times |
| Fri 30 August 2024 | 23.78 (0.68%) | 23.64 | 22.54 - 23.89 | 1.0291 times |
| Wed 31 July 2024 | 23.62 (4.14%) | 22.69 | 22.54 - 23.86 | 1.4741 times |
| Fri 28 June 2024 | 22.68 (6.68%) | 21.51 | 20.00 - 24.50 | 1.995 times |
Indicator Analysis of MotilalamcMonifty500
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonifty500 MONIFTY500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500
DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.91 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.97 | 21.08 |
| 12 day EMA | 21.07 | 21.15 | 21.22 |
| 20 day EMA | 21.08 | 21.13 | 21.17 |
| 35 day EMA | 21.16 | 21.19 | 21.22 |
| 50 day EMA | 21.13 | 21.15 | 21.17 |
SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.08 | 21.21 |
| 12 day SMA | 21.34 | 21.41 | 21.46 |
| 20 day SMA | 21.12 | 21.11 | 21.11 |
| 35 day SMA | 20.91 | 20.92 | 20.93 |
| 50 day SMA | 21.09 | 21.12 | 21.14 |
| 100 day SMA | 21.86 | 21.88 | 21.91 |
| 150 day SMA | 22.48 | 22.5 | 22.52 |
| 200 day SMA | 22.67 | 22.68 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.