MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.54 and 23.74

Daily Target 123.49
Daily Target 223.58
Daily Target 323.686666666667
Daily Target 423.78
Daily Target 523.89

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Mon 22 June 2026 23.68 (0.21%) 23.74 23.59 - 23.79 4.4784 times
Fri 19 June 2026 23.63 (-0.21%) 23.62 23.51 - 23.68 0.9373 times
Thu 18 June 2026 23.68 (0.38%) 24.17 23.58 - 24.17 0.7857 times
Wed 17 June 2026 23.59 (0.3%) 23.61 23.42 - 23.69 1.018 times
Tue 16 June 2026 23.52 (0.56%) 23.97 23.32 - 23.97 0.8419 times
Mon 15 June 2026 23.39 (1.43%) 23.06 23.06 - 23.52 0.9326 times
Fri 12 June 2026 23.06 (1.9%) 22.92 22.75 - 23.18 0.8141 times
Thu 11 June 2026 22.63 (-0.4%) 22.63 22.58 - 22.75 0.0547 times
Wed 10 June 2026 22.72 (-0.74%) 23.46 22.63 - 23.46 0.066 times
Tue 09 June 2026 22.89 (0.93%) 23.24 22.73 - 23.24 0.0712 times
Mon 08 June 2026 22.68 (-1.26%) 22.96 22.51 - 22.96 0.0999 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.54 and 23.74

Weekly Target 123.49
Weekly Target 223.58
Weekly Target 323.686666666667
Weekly Target 423.78
Weekly Target 523.89

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Mon 22 June 2026 23.68 (0.21%) 23.74 23.59 - 23.79 3.0793 times
Fri 19 June 2026 23.63 (2.47%) 23.06 23.06 - 24.17 3.1048 times
Fri 12 June 2026 23.06 (0.39%) 22.96 22.51 - 23.46 0.7604 times
Fri 05 June 2026 22.97 (-0.95%) 23.30 22.67 - 23.60 0.8521 times
Fri 29 May 2026 23.19 (0.17%) 23.61 23.03 - 23.95 0.3403 times
Fri 22 May 2026 23.15 (0.56%) 22.98 22.60 - 23.54 0.328 times
Fri 15 May 2026 23.02 (-2.17%) 24.11 22.66 - 24.11 0.4025 times
Fri 08 May 2026 23.53 (1.82%) 23.68 23.02 - 24.12 0.3909 times
Thu 30 April 2026 23.11 (0.22%) 22.48 22.48 - 23.48 0.3067 times
Fri 24 April 2026 23.06 (-1.28%) 23.37 22.89 - 23.85 0.4351 times
Fri 17 April 2026 23.36 (2.55%) 22.78 22.23 - 23.44 0.4428 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.1 and 24.76

Monthly Target 121.79
Monthly Target 222.74
Monthly Target 323.453333333333
Monthly Target 424.4
Monthly Target 525.11

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Mon 22 June 2026 23.68 (2.11%) 23.30 22.51 - 24.17 3.2359 times
Fri 29 May 2026 23.19 (0.35%) 23.68 22.60 - 24.12 0.6066 times
Thu 30 April 2026 23.11 (10.36%) 21.06 20.81 - 23.85 0.9496 times
Mon 30 March 2026 20.94 (-11.08%) 24.13 20.75 - 24.13 1.7864 times
Fri 27 February 2026 23.55 (-0.04%) 23.41 22.95 - 24.88 0.6615 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 0.5125 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 0.7228 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.4779 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 0.5309 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 0.5158 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.2235 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.2
20 day DMA 23.19
35 day DMA 23.17
50 day DMA 23.16
100 day DMA 23.07
150 day DMA 23.43
200 day DMA 23.51

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5123.45
12 day EMA23.3523.2923.23
20 day EMA23.2523.223.16
35 day EMA23.1423.1123.08
50 day EMA23.0823.0623.04

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5623.45
12 day SMA23.223.1523.09
20 day SMA23.1923.1623.13
35 day SMA23.1723.1523.14
50 day SMA23.1623.1323.1
100 day SMA23.0723.0723.07
150 day SMA23.4323.4323.43
200 day SMA23.5123.523.5
Back to top | Use Dark Theme