MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.63 and 23.97

Daily Target 123.56
Daily Target 223.7
Daily Target 323.896666666667
Daily Target 424.04
Daily Target 524.24

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Tue 09 December 2025 23.85 (-0.71%) 23.93 23.75 - 24.09 1.688 times
Mon 08 December 2025 24.02 (-1.27%) 24.49 23.91 - 24.49 1.9628 times
Fri 05 December 2025 24.33 (0.54%) 24.20 24.13 - 24.40 1.4225 times
Thu 04 December 2025 24.20 (-0.08%) 24.34 24.13 - 24.34 0.3931 times
Wed 03 December 2025 24.22 (-0.25%) 24.40 24.11 - 24.44 1.2998 times
Tue 02 December 2025 24.28 (-0.45%) 24.44 24.22 - 24.45 1.0375 times
Mon 01 December 2025 24.39 (0%) 24.39 24.33 - 24.54 0.2997 times
Fri 28 November 2025 24.39 (-0.2%) 24.48 24.29 - 24.56 1.1536 times
Thu 27 November 2025 24.44 (0.41%) 24.46 24.31 - 24.58 0.3998 times
Wed 26 November 2025 24.34 (0.83%) 24.26 24.09 - 24.37 0.3432 times
Tue 25 November 2025 24.14 (-0.08%) 24.28 24.05 - 24.28 0.2354 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.43 and 24.17

Weekly Target 123.29
Weekly Target 223.57
Weekly Target 324.03
Weekly Target 424.31
Weekly Target 524.77

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Tue 09 December 2025 23.85 (-1.97%) 24.49 23.75 - 24.49 1.3429 times
Fri 05 December 2025 24.33 (-0.25%) 24.39 24.11 - 24.54 1.6378 times
Fri 28 November 2025 24.39 (0.41%) 24.41 24.05 - 24.58 0.8906 times
Fri 21 November 2025 24.29 (0.29%) 24.34 24.15 - 24.45 0.8405 times
Fri 14 November 2025 24.22 (1.04%) 24.18 23.89 - 24.37 0.8943 times
Fri 07 November 2025 23.97 (-0.83%) 24.32 23.62 - 24.70 0.8351 times
Fri 31 October 2025 24.17 (0.21%) 24.64 24.10 - 24.64 0.5358 times
Fri 24 October 2025 24.12 (0.54%) 24.23 24.00 - 24.64 0.7859 times
Fri 17 October 2025 23.99 (1.22%) 23.10 23.10 - 24.05 0.672 times
Fri 10 October 2025 23.70 (1.02%) 23.58 23.21 - 23.91 1.5652 times
Fri 03 October 2025 23.46 (1.12%) 23.39 22.65 - 23.76 0.5993 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.41 and 24.2

Monthly Target 123.26
Monthly Target 223.55
Monthly Target 324.046666666667
Monthly Target 424.34
Monthly Target 524.84

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Tue 09 December 2025 23.85 (-2.21%) 24.39 23.75 - 24.54 0.9742 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 1.131 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 1.2564 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 1.2206 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.5289 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 1.5186 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.7656 times
Fri 30 May 2025 23.08 (4.2%) 22.15 21.63 - 23.67 0.8215 times
Wed 30 April 2025 22.15 (1.89%) 21.55 19.50 - 22.66 0.8574 times
Fri 28 March 2025 21.74 (7.89%) 20.75 19.73 - 22.20 0.9256 times
Fri 28 February 2025 20.15 (-7.48%) 21.84 20.03 - 22.44 0.8892 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.23
20 day DMA 24.25
35 day DMA 24.21
50 day DMA 24.02
100 day DMA 23.74
150 day DMA 23.59
200 day DMA 23

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.1924.28
12 day EMA24.1924.2524.29
20 day EMA24.1924.2324.25
35 day EMA24.1124.1324.14
50 day EMA2424.0124.01

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.2124.28
12 day SMA24.2324.2724.3
20 day SMA24.2524.2624.26
35 day SMA24.2124.2124.21
50 day SMA24.0224.0124.01
100 day SMA23.7423.7423.74
150 day SMA23.5923.5823.57
200 day SMA2322.9922.98
Back to top | Use Dark Theme