MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.26 and 23.51

Daily Target 123.2
Daily Target 223.32
Daily Target 323.45
Daily Target 423.57
Daily Target 523.7

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Wed 22 April 2026 23.44 (-0.09%) 23.51 23.33 - 23.58 0.7545 times
Tue 21 April 2026 23.46 (0.69%) 23.22 23.22 - 23.56 0.7912 times
Mon 20 April 2026 23.30 (-0.26%) 23.37 23.21 - 23.70 0.8896 times
Fri 17 April 2026 23.36 (0.91%) 23.03 23.03 - 23.44 0.7641 times
Thu 16 April 2026 23.15 (0.52%) 23.04 23.00 - 23.30 1.2068 times
Wed 15 April 2026 23.03 (1.68%) 23.00 22.81 - 23.11 1.1186 times
Mon 13 April 2026 22.65 (-0.57%) 22.78 22.23 - 22.78 1.0977 times
Fri 10 April 2026 22.78 (1.11%) 22.64 22.53 - 22.82 0.9604 times
Thu 09 April 2026 22.53 (-0.35%) 22.86 22.37 - 22.86 0.8615 times
Wed 08 April 2026 22.61 (3.91%) 22.21 22.20 - 22.75 1.5557 times
Tue 07 April 2026 21.76 (0.51%) 21.64 21.41 - 21.94 1.2095 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.33 and 23.82

Weekly Target 122.96
Weekly Target 223.2
Weekly Target 323.45
Weekly Target 423.69
Weekly Target 523.94

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Wed 22 April 2026 23.44 (0.34%) 23.37 23.21 - 23.70 0.3844 times
Fri 17 April 2026 23.36 (2.55%) 22.78 22.23 - 23.44 0.6609 times
Fri 10 April 2026 22.78 (6.9%) 21.84 21.23 - 22.86 0.9172 times
Thu 02 April 2026 21.31 (-0.93%) 22.04 20.75 - 22.04 1.2735 times
Fri 27 March 2026 21.51 (-1.24%) 22.32 21.01 - 22.45 1.7527 times
Fri 20 March 2026 21.78 (-0.55%) 22.44 21.55 - 22.50 1.2396 times
Fri 13 March 2026 21.90 (-4.7%) 22.64 21.80 - 22.99 1.9673 times
Fri 06 March 2026 22.98 (-2.42%) 24.13 22.77 - 24.13 0.9216 times
Fri 27 February 2026 23.55 (-1.09%) 23.92 23.36 - 24.38 0.523 times
Fri 20 February 2026 23.81 (0.04%) 23.87 23.69 - 24.19 0.3598 times
Fri 13 February 2026 23.80 (-0.38%) 24.00 23.70 - 24.88 0.9237 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.13 and 25.02

Monthly Target 119.76
Monthly Target 221.6
Monthly Target 322.65
Monthly Target 424.49
Monthly Target 525.54

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Wed 22 April 2026 23.44 (11.94%) 21.06 20.81 - 23.70 1.0973 times
Mon 30 March 2026 20.94 (-11.08%) 24.13 20.75 - 24.13 2.6187 times
Fri 27 February 2026 23.55 (-0.04%) 23.41 22.95 - 24.88 0.9697 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 0.7513 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 1.0595 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.7006 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 0.7783 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 0.7561 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.3277 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 0.9407 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.4743 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.34
12 day DMA 22.81
20 day DMA 22.27
35 day DMA 22.45
50 day DMA 22.9
100 day DMA 23.46
150 day DMA 23.61
200 day DMA 23.58

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2123.09
12 day EMA22.922.822.68
20 day EMA22.7122.6322.54
35 day EMA22.7922.7522.71
50 day EMA23.0122.9922.97

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.2623.1
12 day SMA22.8122.6322.47
20 day SMA22.2722.1922.13
35 day SMA22.4522.4622.47
50 day SMA22.922.9122.92
100 day SMA23.4623.4723.47
150 day SMA23.6123.6123.61
200 day SMA23.5823.5823.58
Back to top | Use Dark Theme