MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.92 and 24.07

Daily Target 123.8
Daily Target 223.88
Daily Target 323.95
Daily Target 424.03
Daily Target 524.1

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Mon 23 February 2026 23.96 (0.63%) 23.92 23.87 - 24.02 0.385 times
Fri 20 February 2026 23.81 (0.08%) 23.87 23.69 - 23.94 0.277 times
Thu 19 February 2026 23.79 (-1.08%) 24.18 23.69 - 24.19 0.7933 times
Wed 18 February 2026 24.05 (0.46%) 23.87 23.87 - 24.13 0.4578 times
Tue 17 February 2026 23.94 (-0.08%) 24.08 23.85 - 24.08 0.3475 times
Mon 16 February 2026 23.96 (0.67%) 23.87 23.70 - 24.00 1.1291 times
Fri 13 February 2026 23.80 (-1.29%) 24.11 23.70 - 24.11 1.2484 times
Thu 12 February 2026 24.11 (-0.7%) 24.88 24.09 - 24.88 2.0938 times
Wed 11 February 2026 24.28 (0.08%) 24.38 24.21 - 24.39 0.6297 times
Tue 10 February 2026 24.26 (0.54%) 24.73 24.06 - 24.73 2.6383 times
Mon 09 February 2026 24.13 (1%) 24.00 23.93 - 24.20 1.1026 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.92 and 24.07

Weekly Target 123.8
Weekly Target 223.88
Weekly Target 323.95
Weekly Target 424.03
Weekly Target 524.1

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Mon 23 February 2026 23.96 (0.63%) 23.92 23.87 - 24.02 0.1117 times
Fri 20 February 2026 23.81 (0.04%) 23.87 23.69 - 24.19 0.8716 times
Fri 13 February 2026 23.80 (-0.38%) 24.00 23.70 - 24.88 2.2372 times
Fri 06 February 2026 23.89 (1.4%) 23.41 22.95 - 24.56 1.387 times
Fri 30 January 2026 23.56 (1.38%) 23.36 23.07 - 24.49 1.0118 times
Fri 23 January 2026 23.24 (-3.01%) 23.81 23.06 - 24.05 1.4679 times
Fri 16 January 2026 23.96 (-0.04%) 24.03 23.50 - 24.12 1.036 times
Fri 09 January 2026 23.97 (-2.16%) 24.66 23.90 - 24.67 0.7402 times
Fri 02 January 2026 24.50 (1.03%) 24.37 24.01 - 24.59 0.7167 times
Fri 26 December 2025 24.25 (0.79%) 24.23 23.98 - 24.43 0.42 times
Fri 19 December 2025 24.06 (-0.46%) 24.29 23.80 - 24.29 0.8711 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.46 and 25.39

Monthly Target 122
Monthly Target 222.98
Monthly Target 323.93
Monthly Target 424.91
Monthly Target 525.86

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Mon 23 February 2026 23.96 (1.7%) 23.41 22.95 - 24.88 1.0962 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 1.0623 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 1.498 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.9906 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 1.1004 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 1.069 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.4633 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 1.3301 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.6706 times
Fri 30 May 2025 23.08 (4.2%) 22.15 21.63 - 23.67 0.7195 times
Wed 30 April 2025 22.15 (1.89%) 21.55 19.50 - 22.66 0.751 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.91
12 day DMA 24
20 day DMA 23.87
35 day DMA 23.86
50 day DMA 23.96
100 day DMA 24
150 day DMA 23.82
200 day DMA 23.7

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.8923.93
12 day EMA23.9223.9123.93
20 day EMA23.923.8923.9
35 day EMA23.9423.9423.95
50 day EMA23.9523.9523.96

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9123.91
12 day SMA2423.9924
20 day SMA23.8723.8323.81
35 day SMA23.8623.8823.89
50 day SMA23.9623.9623.96
100 day SMA242423.99
150 day SMA23.8223.8223.82
200 day SMA23.723.6923.68
Back to top | Use Dark Theme