MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.75 and 23.99

Daily Target 123.68
Daily Target 223.81
Daily Target 323.923333333333
Daily Target 424.05
Daily Target 524.16

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Thu 18 December 2025 23.93 (0.08%) 24.04 23.80 - 24.04 0.3241 times
Wed 17 December 2025 23.91 (-0.54%) 24.18 23.87 - 24.26 0.5653 times
Tue 16 December 2025 24.04 (-0.5%) 24.14 24.01 - 24.14 0.6596 times
Mon 15 December 2025 24.16 (-0.04%) 24.29 24.02 - 24.29 0.3478 times
Sat 13 December 2025 24.17 (0%) 23.97 23.92 - 24.21 0.397 times
Fri 12 December 2025 24.17 (0.58%) 23.97 23.92 - 24.21 0.397 times
Thu 11 December 2025 24.03 (0.63%) 24.05 23.80 - 24.07 0.5586 times
Wed 10 December 2025 23.88 (0.13%) 24.44 23.85 - 24.44 1.8233 times
Tue 09 December 2025 23.85 (-0.71%) 23.93 23.75 - 24.09 2.2783 times
Mon 08 December 2025 24.02 (-1.27%) 24.49 23.91 - 24.49 2.6492 times
Fri 05 December 2025 24.33 (0.54%) 24.20 24.13 - 24.40 1.9199 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.62 and 24.11

Weekly Target 123.52
Weekly Target 223.72
Weekly Target 324.006666666667
Weekly Target 424.21
Weekly Target 524.5

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Thu 18 December 2025 23.93 (-0.99%) 24.29 23.80 - 24.29 0.5265 times
Sat 13 December 2025 24.17 (-0.66%) 24.49 23.75 - 24.49 2.2495 times
Fri 05 December 2025 24.33 (-0.25%) 24.39 24.11 - 24.54 1.6683 times
Fri 28 November 2025 24.39 (0.41%) 24.41 24.05 - 24.58 0.9072 times
Fri 21 November 2025 24.29 (0.29%) 24.34 24.15 - 24.45 0.8561 times
Fri 14 November 2025 24.22 (1.04%) 24.18 23.89 - 24.37 0.9109 times
Fri 07 November 2025 23.97 (-0.83%) 24.32 23.62 - 24.70 0.8507 times
Fri 31 October 2025 24.17 (0.21%) 24.64 24.10 - 24.64 0.5458 times
Fri 24 October 2025 24.12 (0.54%) 24.23 24.00 - 24.64 0.8005 times
Fri 17 October 2025 23.99 (1.22%) 23.10 23.10 - 24.05 0.6845 times
Fri 10 October 2025 23.70 (1.02%) 23.58 23.21 - 23.91 1.5943 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.45 and 24.24

Monthly Target 123.28
Monthly Target 223.61
Monthly Target 324.073333333333
Monthly Target 424.4
Monthly Target 524.86

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Thu 18 December 2025 23.93 (-1.89%) 24.39 23.75 - 24.54 1.3644 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 1.0821 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 1.2021 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 1.1678 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.5061 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 1.453 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.7325 times
Fri 30 May 2025 23.08 (4.2%) 22.15 21.63 - 23.67 0.786 times
Wed 30 April 2025 22.15 (1.89%) 21.55 19.50 - 22.66 0.8204 times
Fri 28 March 2025 21.74 (7.89%) 20.75 19.73 - 22.20 0.8856 times
Fri 28 February 2025 20.15 (-7.48%) 21.84 20.03 - 22.44 0.8507 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.06
20 day DMA 24.15
35 day DMA 24.16
50 day DMA 24.12
100 day DMA 23.77
150 day DMA 23.67
200 day DMA 23.13

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0324.09
12 day EMA24.0724.0924.12
20 day EMA24.124.1224.14
35 day EMA24.0824.0924.1
50 day EMA24.0524.0624.07

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0924.11
12 day SMA24.0624.0824.11
20 day SMA24.1524.1724.2
35 day SMA24.1624.1724.18
50 day SMA24.1224.1124.1
100 day SMA23.7723.7623.76
150 day SMA23.6723.6623.66
200 day SMA23.1323.1123.1
Back to top | Use Dark Theme