MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.46 and 23.94

Daily Target 123.35
Daily Target 223.57
Daily Target 323.833333333333
Daily Target 424.05
Daily Target 524.31

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Thu 17 October 2024 23.78 (-0.54%) 23.90 23.62 - 24.10 1.2915 times
Wed 16 October 2024 23.91 (0%) 24.00 23.82 - 24.00 0.3584 times
Tue 15 October 2024 23.91 (-0.17%) 24.24 23.85 - 24.29 0.5854 times
Mon 14 October 2024 23.95 (0.38%) 24.29 23.59 - 24.29 0.5707 times
Fri 11 October 2024 23.86 (0.29%) 24.29 23.60 - 24.29 0.5045 times
Thu 10 October 2024 23.79 (-0.13%) 24.30 23.72 - 24.30 0.646 times
Wed 09 October 2024 23.82 (0.38%) 23.98 23.76 - 24.02 0.5094 times
Tue 08 October 2024 23.73 (0.68%) 24.70 23.54 - 24.70 0.7795 times
Mon 07 October 2024 23.57 (-2.28%) 24.39 23.30 - 24.85 3.3237 times
Fri 04 October 2024 24.12 (-0.37%) 24.48 24.01 - 24.58 1.4309 times
Thu 03 October 2024 24.21 (-1.51%) 24.72 23.97 - 24.72 1.2593 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.34 and 24.04

Weekly Target 123.19
Weekly Target 223.48
Weekly Target 323.886666666667
Weekly Target 424.18
Weekly Target 524.59

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Thu 17 October 2024 23.78 (-0.34%) 24.29 23.59 - 24.29 0.8264 times
Fri 11 October 2024 23.86 (-1.08%) 24.39 23.30 - 24.85 1.6972 times
Fri 04 October 2024 24.12 (-2.03%) 24.67 23.97 - 24.85 1.2444 times
Fri 27 September 2024 24.62 (1.53%) 24.35 24.25 - 25.00 1.0888 times
Fri 20 September 2024 24.25 (0.83%) 24.04 23.90 - 24.29 1.0256 times
Fri 13 September 2024 24.05 (1.35%) 23.95 23.50 - 24.21 0.7651 times
Fri 06 September 2024 23.73 (-0.21%) 23.84 23.57 - 24.36 1.0521 times
Fri 30 August 2024 23.78 (0.72%) 23.89 23.50 - 23.89 0.9428 times
Fri 23 August 2024 23.61 (1.99%) 23.44 23.11 - 23.80 0.8675 times
Fri 16 August 2024 23.15 (0.65%) 22.54 22.54 - 23.19 0.4901 times
Fri 09 August 2024 23.00 (-2.42%) 23.31 22.54 - 23.63 2.7845 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.77 and 24.32

Monthly Target 122.43
Monthly Target 223.1
Monthly Target 323.976666666667
Monthly Target 424.65
Monthly Target 525.53

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Thu 17 October 2024 23.78 (-2.98%) 24.80 23.30 - 24.85 0.6549 times
Mon 30 September 2024 24.51 (3.07%) 23.84 23.50 - 25.00 0.8163 times
Fri 30 August 2024 23.78 (0.68%) 23.64 22.54 - 23.89 1.0494 times
Wed 31 July 2024 23.62 (4.14%) 22.69 22.54 - 23.86 1.5032 times
Fri 28 June 2024 22.68 (6.68%) 21.51 20.00 - 24.50 2.0343 times
Fri 31 May 2024 21.26 (0.66%) 21.13 20.34 - 21.84 1.3429 times
Tue 30 April 2024 21.12 (4.3%) 20.25 20.00 - 21.36 0.7474 times
Thu 28 March 2024 20.25 (0.75%) 20.20 19.00 - 20.85 0.3912 times
Thu 29 February 2024 20.10 (1.77%) 19.89 19.56 - 24.08 0.6899 times
Wed 31 January 2024 19.75 (1.59%) 19.65 19.23 - 20.25 0.7706 times
Fri 29 December 2023 19.44 (7.94%) 18.40 18.00 - 19.65 0.5199 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.94
20 day DMA 24.14
35 day DMA 24.04
50 day DMA 23.82
100 day DMA 23.25
150 day DMA 22.38
200 day DMA 21.76

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.923.9
12 day EMA23.9523.9823.99
20 day EMA23.982424.01
35 day EMA23.9223.9323.93
50 day EMA23.7923.7923.79

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8823.87
12 day SMA23.942424.06
20 day SMA24.1424.1624.17
35 day SMA24.0424.0424.03
50 day SMA23.8223.8123.79
100 day SMA23.2523.2223.2
150 day SMA22.3822.3622.33
200 day SMA21.7621.7421.72
Back to top | Use Dark Theme