MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonq50

Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 125.66 and 125.66

Daily Target 1125.66
Daily Target 2125.66
Daily Target 3125.66
Daily Target 4125.66
Daily Target 5125.66

Daily price and volume Motilalamc Monq50

Date Closing Open Range Volume
Thu 23 April 2026 125.66 (-0.29%) 125.66 125.66 - 125.66 0.4815 times
Wed 22 April 2026 126.03 (0.98%) 126.03 126.03 - 126.03 0.8719 times
Tue 21 April 2026 124.81 (1.27%) 124.81 124.81 - 124.81 0.4083 times
Mon 20 April 2026 123.24 (0.42%) 122.70 122.70 - 123.24 0.4264 times
Fri 17 April 2026 122.73 (1.21%) 122.73 122.00 - 122.73 2.597 times
Thu 16 April 2026 121.26 (3.8%) 121.26 121.26 - 121.26 0.3819 times
Wed 15 April 2026 116.82 (0.6%) 116.82 116.82 - 116.82 0.5382 times
Mon 13 April 2026 116.12 (0.95%) 116.12 111.00 - 116.12 2.0329 times
Fri 10 April 2026 115.03 (3.21%) 114.23 112.11 - 115.03 1.6314 times
Thu 09 April 2026 111.45 (-0.06%) 111.45 111.45 - 111.45 0.6303 times
Wed 08 April 2026 111.52 (0.12%) 111.52 111.52 - 111.52 0.5339 times

Daily chart MotilalamcMonq50

Weekly price and charts MotilalamcMonq50

Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 124.18 and 127.51

Weekly Target 1121.47
Weekly Target 2123.56
Weekly Target 3124.79666666667
Weekly Target 4126.89
Weekly Target 5128.13

Weekly price and volumes for Motilalamc Monq50

Date Closing Open Range Volume
Thu 23 April 2026 125.66 (2.39%) 122.70 122.70 - 126.03 0.469 times
Fri 17 April 2026 122.73 (6.69%) 116.12 111.00 - 122.73 1.1896 times
Fri 10 April 2026 115.03 (5.22%) 110.65 109.31 - 115.03 1.0409 times
Thu 02 April 2026 109.32 (8.25%) 100.99 98.45 - 109.32 1.5705 times
Fri 27 March 2026 100.99 (5.2%) 95.95 92.01 - 102.48 1.5945 times
Fri 20 March 2026 96.00 (0.71%) 95.32 92.01 - 96.77 0.8199 times
Fri 13 March 2026 95.32 (-0.95%) 96.39 93.80 - 98.24 0.7376 times
Fri 06 March 2026 96.23 (-2.5%) 93.50 93.20 - 98.44 1.2186 times
Fri 27 February 2026 98.70 (-0.22%) 101.89 96.44 - 101.89 0.715 times
Fri 20 February 2026 98.92 (-0.96%) 97.38 97.38 - 99.98 0.6444 times
Fri 13 February 2026 99.88 (2.22%) 99.50 97.86 - 100.81 0.7745 times

weekly chart MotilalamcMonq50

Monthly price and charts MotilalamcMonq50

Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 113.24 and 138.46

Monthly Target 192.28
Monthly Target 2108.97
Monthly Target 3117.5
Monthly Target 4134.19
Monthly Target 5142.72

Monthly price and volumes Motilalamc Monq50

Date Closing Open Range Volume
Thu 23 April 2026 125.66 (24.4%) 104.04 100.81 - 126.03 0.5822 times
Mon 30 March 2026 101.01 (2.34%) 93.50 92.01 - 103.25 0.7306 times
Fri 27 February 2026 98.70 (0.18%) 96.05 96.05 - 101.89 0.5006 times
Fri 30 January 2026 98.52 (-0.37%) 101.36 95.22 - 102.70 0.8147 times
Wed 31 December 2025 98.89 (-0.62%) 100.00 97.10 - 102.06 0.7672 times
Fri 28 November 2025 99.51 (-0.35%) 101.95 92.72 - 101.95 1.5473 times
Fri 31 October 2025 99.86 (2.37%) 96.87 96.87 - 104.31 1.9742 times
Tue 30 September 2025 97.55 (17.94%) 83.08 79.26 - 101.30 1.6891 times
Fri 29 August 2025 82.71 (4.18%) 80.23 77.37 - 83.07 0.5913 times
Thu 31 July 2025 79.39 (5.31%) 75.60 73.15 - 79.46 0.8028 times
Mon 30 June 2025 75.39 (1.89%) 75.19 71.26 - 76.38 0.6738 times

monthly chart MotilalamcMonq50

DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50

DMA (daily moving average) of Motilalamc Monq50 MONQ50

DMA period DMA value
5 day DMA 124.49
12 day DMA 118.84
20 day DMA 112.11
35 day DMA 105.12
50 day DMA 103.33
100 day DMA 101.28
150 day DMA 100.07
200 day DMA 95.09

EMA (exponential moving average) of Motilalamc Monq50 MONQ50

EMA period EMA current EMA prev EMA prev2
5 day EMA123.99123.16121.73
12 day EMA119.03117.83116.34
20 day EMA114.49113.31111.97
35 day EMA109.64108.7107.68
50 day EMA105.08104.24103.35

SMA (simple moving average) of Motilalamc Monq50 MONQ50

SMA period SMA current SMA prev SMA prev2
5 day SMA124.49123.61121.77
12 day SMA118.84117.59116.2
20 day SMA112.11110.63109.07
35 day SMA105.12104.35103.58
50 day SMA103.33102.79102.24
100 day SMA101.28101100.71
150 day SMA100.0799.8399.58
200 day SMA95.0994.8494.59
Back to top | Use Dark Theme