Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 80.91 and 87.84
| Daily Target 1 | 75.32 |
| Daily Target 2 | 79.56 |
| Daily Target 3 | 82.246666666667 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 89.18 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.81 (7.42%) | 81.92 | 78.00 - 84.93 | 1.8783 times | Mon 02 December 2024 | 78.02 (4.87%) | 75.45 | 74.55 - 78.18 | 1.3956 times | Fri 29 November 2024 | 74.40 (2.66%) | 73.44 | 72.47 - 75.00 | 1.6932 times | Thu 28 November 2024 | 72.47 (-0.79%) | 73.05 | 72.21 - 73.40 | 0.4556 times | Wed 27 November 2024 | 73.05 (2.43%) | 71.79 | 70.77 - 73.22 | 2.1015 times | Tue 26 November 2024 | 71.32 (-0.13%) | 71.94 | 71.11 - 72.40 | 0.6326 times | Mon 25 November 2024 | 71.41 (0.53%) | 71.03 | 71.03 - 72.00 | 0.3814 times | Fri 22 November 2024 | 71.03 (0.81%) | 70.69 | 70.11 - 71.48 | 0.6595 times | Thu 21 November 2024 | 70.46 (1.63%) | 70.67 | 68.13 - 71.89 | 0.5123 times | Tue 19 November 2024 | 69.33 (1.43%) | 69.00 | 68.92 - 69.98 | 0.2901 times | Mon 18 November 2024 | 68.35 (-1.85%) | 69.94 | 68.00 - 69.95 | 0.4344 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 79.18 and 89.56
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 81.096666666667 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.81 (12.65%) | 75.45 | 74.55 - 84.93 | 1.0037 times | Fri 29 November 2024 | 74.40 (4.74%) | 71.03 | 70.77 - 75.00 | 1.6138 times | Fri 22 November 2024 | 71.03 (2%) | 69.94 | 68.00 - 71.89 | 0.5813 times | Thu 14 November 2024 | 69.64 (0.68%) | 70.37 | 69.16 - 73.99 | 1.27 times | Fri 08 November 2024 | 69.17 (6.12%) | 65.98 | 63.23 - 70.48 | 1.4011 times | Fri 01 November 2024 | 65.18 (-0.56%) | 67.50 | 64.01 - 67.80 | 0.4931 times | Fri 25 October 2024 | 65.55 (3.82%) | 63.01 | 63.01 - 67.39 | 2.3226 times | Fri 18 October 2024 | 63.14 (-0.3%) | 63.94 | 62.51 - 64.29 | 0.3834 times | Fri 11 October 2024 | 63.33 (0.78%) | 64.20 | 62.11 - 64.20 | 0.3832 times | Fri 04 October 2024 | 62.84 (-1.29%) | 64.27 | 62.20 - 64.29 | 0.5478 times | Fri 27 September 2024 | 63.66 (1.81%) | 60.65 | 60.50 - 65.00 | 2.0245 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 79.18 and 89.56
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 81.096666666667 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.81 (12.65%) | 75.45 | 74.55 - 84.93 | 0.3242 times | Fri 29 November 2024 | 74.40 (13.04%) | 67.80 | 63.23 - 75.00 | 1.5838 times | Thu 31 October 2024 | 65.82 (2.81%) | 64.29 | 62.11 - 67.75 | 1.2693 times | Mon 30 September 2024 | 64.02 (1.62%) | 64.10 | 60.50 - 65.00 | 1.1104 times | Fri 30 August 2024 | 63.00 (-1.47%) | 64.60 | 57.51 - 64.61 | 2.2995 times | Wed 31 July 2024 | 63.94 (-2.78%) | 66.48 | 62.51 - 92.65 | 2.5356 times | Fri 28 June 2024 | 65.77 (4.75%) | 63.48 | 62.51 - 67.45 | 0.2102 times | Fri 31 May 2024 | 62.79 (1.08%) | 62.49 | 60.13 - 64.20 | 0.1832 times | Tue 30 April 2024 | 62.12 (0.32%) | 61.99 | 60.03 - 64.00 | 0.3008 times | Thu 28 March 2024 | 61.92 (6.14%) | 59.34 | 57.50 - 63.52 | 0.183 times | Thu 29 February 2024 | 58.34 (1.34%) | 59.00 | 52.00 - 59.90 | 0.2165 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 72.77 |
| 20 day DMA | 71.09 |
| 35 day DMA | 68.41 |
| 50 day DMA | 66.81 |
| 100 day DMA | 65.8 |
| 150 day DMA | 65.23 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 74.48 | 72.71 |
| 12 day EMA | 74.05 | 72.28 | 71.24 |
| 20 day EMA | 71.98 | 70.74 | 69.97 |
| 35 day EMA | 69.53 | 68.69 | 68.14 |
| 50 day EMA | 67.44 | 66.77 | 66.31 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 73.85 | 72.53 |
| 12 day SMA | 72.77 | 71.63 | 71.15 |
| 20 day SMA | 71.09 | 70.16 | 69.55 |
| 35 day SMA | 68.41 | 67.83 | 67.41 |
| 50 day SMA | 66.81 | 66.38 | 66.07 |
| 100 day SMA | 65.8 | 65.66 | 65.56 |
| 150 day SMA | 65.23 | 65.09 | 64.98 |
| 200 day SMA | 64.04 | 63.92 | 63.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.