Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 73.77 and 76.87
| Daily Target 1 | 71.38 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 74.476666666667 |
| Daily Target 4 | 76.16 |
| Daily Target 5 | 77.58 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 74.75 (0.12%) | 72.79 | 72.79 - 75.89 | 0.8394 times |
| Mon 09 June 2025 | 74.66 (0.95%) | 72.21 | 72.21 - 76.38 | 1.0091 times |
| Fri 06 June 2025 | 73.96 (-0.18%) | 73.12 | 73.12 - 74.78 | 0.5887 times |
| Thu 05 June 2025 | 74.09 (-0.07%) | 74.90 | 73.56 - 74.90 | 1.0994 times |
| Wed 04 June 2025 | 74.14 (1.1%) | 73.82 | 73.47 - 74.40 | 1.2407 times |
| Tue 03 June 2025 | 73.33 (-0.04%) | 73.37 | 72.56 - 74.46 | 0.4874 times |
| Mon 02 June 2025 | 73.36 (-0.85%) | 75.19 | 72.21 - 75.19 | 1.663 times |
| Fri 30 May 2025 | 73.99 (-0.98%) | 74.72 | 73.71 - 74.72 | 0.7311 times |
| Thu 29 May 2025 | 74.72 (1.18%) | 74.79 | 74.01 - 74.80 | 1.5473 times |
| Wed 28 May 2025 | 73.85 (0.75%) | 73.95 | 73.52 - 74.00 | 0.7939 times |
| Tue 27 May 2025 | 73.30 (-0.1%) | 73.73 | 73.20 - 73.97 | 0.412 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 73.48 and 77.65
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 74.446666666667 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 74.75 (1.07%) | 72.21 | 72.21 - 76.38 | 0.2039 times |
| Fri 06 June 2025 | 73.96 (-0.04%) | 75.19 | 72.21 - 75.19 | 0.5603 times |
| Fri 30 May 2025 | 73.99 (0.71%) | 74.14 | 72.75 - 74.80 | 0.4945 times |
| Fri 23 May 2025 | 73.47 (-0.97%) | 74.54 | 72.10 - 74.97 | 0.7086 times |
| Fri 16 May 2025 | 74.19 (6.3%) | 69.76 | 69.76 - 74.50 | 1.1214 times |
| Fri 09 May 2025 | 69.79 (-0.96%) | 71.65 | 68.00 - 72.51 | 0.6096 times |
| Fri 02 May 2025 | 70.47 (-0.4%) | 70.89 | 69.00 - 71.97 | 0.5826 times |
| Fri 25 April 2025 | 70.75 (3.92%) | 68.77 | 67.01 - 71.12 | 2.32 times |
| Thu 17 April 2025 | 68.08 (-2.16%) | 71.00 | 67.59 - 72.64 | 1.5547 times |
| Fri 11 April 2025 | 69.58 (0.88%) | 63.00 | 61.31 - 76.00 | 1.8443 times |
| Fri 04 April 2025 | 68.97 (-13.02%) | 79.43 | 68.00 - 80.49 | 1.2885 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 71.4 and 75.57
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 74.446666666667 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 74.75 (1.03%) | 75.19 | 72.21 - 76.38 | 0.2235 times |
| Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 0.8994 times |
| Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.1792 times |
| Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.7467 times |
| Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3736 times |
| Fri 31 January 2025 | 89.37 (5.36%) | 84.41 | 80.44 - 91.51 | 0.947 times |
| Tue 31 December 2024 | 84.82 (14.01%) | 75.45 | 74.55 - 89.00 | 2.2025 times |
| Fri 29 November 2024 | 74.40 (13.04%) | 67.80 | 63.23 - 75.00 | 0.9703 times |
| Thu 31 October 2024 | 65.82 (2.81%) | 64.29 | 62.11 - 67.75 | 0.7776 times |
| Mon 30 September 2024 | 64.02 (1.62%) | 64.10 | 60.50 - 65.00 | 0.6802 times |
| Fri 30 August 2024 | 63.00 (-1.47%) | 64.60 | 57.51 - 64.61 | 1.4087 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 73.96 |
| 20 day DMA | 73.75 |
| 35 day DMA | 72.29 |
| 50 day DMA | 72.36 |
| 100 day DMA | 79.35 |
| 150 day DMA | 78.68 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 74.16 | 73.91 |
| 12 day EMA | 73.95 | 73.81 | 73.66 |
| 20 day EMA | 73.62 | 73.5 | 73.38 |
| 35 day EMA | 73.51 | 73.44 | 73.37 |
| 50 day EMA | 73.22 | 73.16 | 73.1 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 74.04 | 73.78 |
| 12 day SMA | 73.96 | 73.85 | 73.71 |
| 20 day SMA | 73.75 | 73.62 | 73.48 |
| 35 day SMA | 72.29 | 72.12 | 71.94 |
| 50 day SMA | 72.36 | 72.51 | 72.66 |
| 100 day SMA | 79.35 | 79.46 | 79.59 |
| 150 day SMA | 78.68 | 78.63 | 78.57 |
| 200 day SMA | 74.8 | 74.74 | 74.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.