Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 95.46 and 100.55
| Daily Target 1 | 91.36 |
| Daily Target 2 | 94.46 |
| Daily Target 3 | 96.45 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 101.54 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.56 (-1.16%) | 93.50 | 93.35 - 98.44 | 2.3738 times | Fri 27 February 2026 | 98.70 (-0.31%) | 99.78 | 98.05 - 99.78 | 0.9943 times | Thu 26 February 2026 | 99.01 (-0.01%) | 99.02 | 98.70 - 99.95 | 0.8209 times | Wed 25 February 2026 | 99.02 (0.1%) | 96.44 | 96.44 - 99.84 | 0.7602 times | Tue 24 February 2026 | 98.92 (-0.16%) | 98.63 | 98.40 - 99.10 | 0.7485 times | Mon 23 February 2026 | 99.08 (0.16%) | 101.89 | 98.20 - 101.89 | 1.1786 times | Fri 20 February 2026 | 98.92 (-0.08%) | 99.59 | 98.62 - 99.59 | 0.5226 times | Thu 19 February 2026 | 99.00 (-0.25%) | 99.90 | 98.51 - 99.96 | 0.8045 times | Wed 18 February 2026 | 99.25 (0.36%) | 99.89 | 98.55 - 99.89 | 0.7557 times | Tue 17 February 2026 | 98.89 (-0.43%) | 98.12 | 98.12 - 99.88 | 1.0409 times | Mon 16 February 2026 | 99.32 (-0.56%) | 97.38 | 97.38 - 99.98 | 0.9345 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 95.46 and 100.55
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 94.46 |
| Weekly Target 3 | 96.45 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.56 (-1.16%) | 93.50 | 93.35 - 98.44 | 0.3893 times | Fri 27 February 2026 | 98.70 (-0.22%) | 101.89 | 96.44 - 101.89 | 0.7384 times | Fri 20 February 2026 | 98.92 (-0.96%) | 97.38 | 97.38 - 99.98 | 0.6655 times | Fri 13 February 2026 | 99.88 (2.22%) | 99.50 | 97.86 - 100.81 | 0.7999 times | Fri 06 February 2026 | 97.71 (-0.82%) | 96.05 | 96.05 - 99.89 | 1.1989 times | Fri 30 January 2026 | 98.52 (-0.7%) | 100.20 | 97.57 - 100.94 | 1.0545 times | Fri 23 January 2026 | 99.21 (-1.42%) | 100.74 | 95.22 - 102.70 | 1.6208 times | Fri 16 January 2026 | 100.64 (0.87%) | 100.88 | 98.88 - 102.24 | 1.0467 times | Fri 09 January 2026 | 99.77 (0.41%) | 99.98 | 97.00 - 101.85 | 1.415 times | Fri 02 January 2026 | 99.36 (0.33%) | 101.50 | 96.59 - 101.68 | 1.0711 times | Fri 26 December 2025 | 99.03 (-0.15%) | 99.68 | 97.10 - 100.67 | 0.9631 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 95.46 and 100.55
| Monthly Target 1 | 91.36 |
| Monthly Target 2 | 94.46 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.56 (-1.16%) | 93.50 | 93.35 - 98.44 | 0.0608 times | Fri 27 February 2026 | 98.70 (0.18%) | 96.05 | 96.05 - 101.89 | 0.5315 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.865 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.8146 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.6429 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 2.0962 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.7934 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.6278 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.8524 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.7154 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 1.1288 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 98.96 |
| 20 day DMA | 99.02 |
| 35 day DMA | 99.16 |
| 50 day DMA | 99.15 |
| 100 day DMA | 99.32 |
| 150 day DMA | 94.87 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 98.91 | 99.02 |
| 12 day EMA | 98.8 | 99.03 | 99.09 |
| 20 day EMA | 98.94 | 99.08 | 99.12 |
| 35 day EMA | 99.03 | 99.12 | 99.15 |
| 50 day EMA | 99.1 | 99.16 | 99.18 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 98.95 | 98.99 |
| 12 day SMA | 98.96 | 99.15 | 99.25 |
| 20 day SMA | 99.02 | 99.03 | 99.06 |
| 35 day SMA | 99.16 | 99.22 | 99.25 |
| 50 day SMA | 99.15 | 99.18 | 99.19 |
| 100 day SMA | 99.32 | 99.38 | 99.41 |
| 150 day SMA | 94.87 | 94.74 | 94.6 |
| 200 day SMA | 89.9 | 89.78 | 89.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.