Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 73.88 and 78.37
| Daily Target 1 | 73.09 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 77.576666666667 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 82.07 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.24 (-3.85%) | 79.43 | 76.00 - 80.49 | 2.1008 times |
| Fri 28 March 2025 | 79.29 (-1.54%) | 81.19 | 78.00 - 81.19 | 0.5022 times |
| Thu 27 March 2025 | 80.53 (-1.21%) | 80.70 | 80.00 - 81.49 | 0.6585 times |
| Wed 26 March 2025 | 81.52 (-0.59%) | 82.25 | 81.11 - 82.44 | 0.7659 times |
| Tue 25 March 2025 | 82.00 (-0.36%) | 82.50 | 80.51 - 82.53 | 0.648 times |
| Mon 24 March 2025 | 82.30 (1.82%) | 82.15 | 80.36 - 82.45 | 0.8457 times |
| Fri 21 March 2025 | 80.83 (0.35%) | 80.73 | 79.00 - 82.00 | 1.0746 times |
| Thu 20 March 2025 | 80.55 (5.09%) | 77.39 | 75.32 - 81.50 | 1.1791 times |
| Wed 19 March 2025 | 76.65 (1.17%) | 75.78 | 74.26 - 77.60 | 1.3715 times |
| Tue 18 March 2025 | 75.76 (2.17%) | 76.35 | 74.16 - 76.35 | 0.8537 times |
| Mon 17 March 2025 | 74.15 (3.01%) | 74.29 | 72.05 - 76.00 | 1.1655 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 73.88 and 78.37
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 77.576666666667 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.24 (-3.85%) | 79.43 | 76.00 - 80.49 | 0.4563 times |
| Fri 28 March 2025 | 79.29 (-1.91%) | 82.15 | 78.00 - 82.53 | 0.7429 times |
| Fri 21 March 2025 | 80.83 (12.3%) | 74.29 | 72.05 - 82.00 | 1.226 times |
| Thu 13 March 2025 | 71.98 (-11.9%) | 82.89 | 71.38 - 82.90 | 2.015 times |
| Fri 07 March 2025 | 81.70 (-0.54%) | 84.60 | 79.00 - 87.50 | 1.5221 times |
| Fri 28 February 2025 | 82.14 (-11.98%) | 92.36 | 81.02 - 92.36 | 1.1452 times |
| Fri 21 February 2025 | 93.32 (3.07%) | 91.30 | 90.54 - 93.32 | 0.3704 times |
| Fri 14 February 2025 | 90.54 (-1.39%) | 91.70 | 85.43 - 92.49 | 0.6063 times |
| Fri 07 February 2025 | 91.82 (2.74%) | 87.29 | 86.60 - 91.86 | 0.6331 times |
| Fri 31 January 2025 | 89.37 (-1.96%) | 91.50 | 82.91 - 91.51 | 1.2828 times |
| Fri 24 January 2025 | 91.16 (4.3%) | 88.40 | 87.40 - 91.16 | 1.7744 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 73.88 and 78.37
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 77.576666666667 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.24 (-3.85%) | 79.43 | 76.00 - 80.49 | 0.0636 times |
| Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.768 times |
| Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3843 times |
| Fri 31 January 2025 | 89.37 (5.36%) | 84.41 | 80.44 - 91.51 | 0.9741 times |
| Tue 31 December 2024 | 84.82 (14.01%) | 75.45 | 74.55 - 89.00 | 2.2655 times |
| Fri 29 November 2024 | 74.40 (13.04%) | 67.80 | 63.23 - 75.00 | 0.9981 times |
| Thu 31 October 2024 | 65.82 (2.81%) | 64.29 | 62.11 - 67.75 | 0.7999 times |
| Mon 30 September 2024 | 64.02 (1.62%) | 64.10 | 60.50 - 65.00 | 0.6997 times |
| Fri 30 August 2024 | 63.00 (-1.47%) | 64.60 | 57.51 - 64.61 | 1.449 times |
| Wed 31 July 2024 | 63.94 (-2.78%) | 66.48 | 62.51 - 92.65 | 1.5978 times |
| Fri 28 June 2024 | 65.77 (4.75%) | 63.48 | 62.51 - 67.45 | 0.1324 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 78.48 |
| 20 day DMA | 79.66 |
| 35 day DMA | 84.49 |
| 50 day DMA | 85.99 |
| 100 day DMA | 82.39 |
| 150 day DMA | 76.05 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 80.27 | 80.76 |
| 12 day EMA | 79.6 | 80.21 | 80.38 |
| 20 day EMA | 80.71 | 81.18 | 81.38 |
| 35 day EMA | 82.57 | 82.94 | 83.15 |
| 50 day EMA | 85.21 | 85.58 | 85.84 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 81.13 | 81.44 |
| 12 day SMA | 78.48 | 78.29 | 78.14 |
| 20 day SMA | 79.66 | 79.95 | 80.42 |
| 35 day SMA | 84.49 | 84.91 | 85.22 |
| 50 day SMA | 85.99 | 86.19 | 86.28 |
| 100 day SMA | 82.39 | 82.28 | 82.14 |
| 150 day SMA | 76.05 | 75.96 | 75.85 |
| 200 day SMA | 73.6 | 73.55 | 73.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.