Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 96.82 and 100.65
| Daily Target 1 | 96.01 |
| Daily Target 2 | 97.62 |
| Daily Target 3 | 99.84 |
| Daily Target 4 | 101.45 |
| Daily Target 5 | 103.67 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.23 (0.14%) | 102.06 | 98.23 - 102.06 | 1.03 times | Fri 05 December 2025 | 99.09 (0.29%) | 99.86 | 98.78 - 99.86 | 0.8246 times | Thu 04 December 2025 | 98.80 (-0.57%) | 100.00 | 98.28 - 100.00 | 1.0031 times | Wed 03 December 2025 | 99.37 (-0.29%) | 100.30 | 99.00 - 100.30 | 0.8337 times | Tue 02 December 2025 | 99.66 (-0.26%) | 100.90 | 99.51 - 100.90 | 0.7371 times | Mon 01 December 2025 | 99.92 (0.41%) | 100.00 | 99.12 - 100.00 | 1.491 times | Fri 28 November 2025 | 99.51 (0.25%) | 99.98 | 99.06 - 99.98 | 0.9033 times | Thu 27 November 2025 | 99.26 (0.03%) | 99.23 | 99.06 - 100.12 | 0.7982 times | Wed 26 November 2025 | 99.23 (1.12%) | 98.47 | 98.16 - 99.90 | 1.5008 times | Tue 25 November 2025 | 98.13 (1.88%) | 97.00 | 97.00 - 98.40 | 0.8783 times | Mon 24 November 2025 | 96.32 (-1.28%) | 96.51 | 95.25 - 96.51 | 1.2666 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 96.82 and 100.65
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 99.84 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.23 (0.14%) | 102.06 | 98.23 - 102.06 | 0.1129 times | Fri 05 December 2025 | 99.09 (-0.42%) | 100.00 | 98.28 - 100.90 | 0.536 times | Fri 28 November 2025 | 99.51 (1.99%) | 96.51 | 95.25 - 100.12 | 0.5862 times | Fri 21 November 2025 | 97.57 (-1.57%) | 98.50 | 95.25 - 100.25 | 1.0925 times | Fri 14 November 2025 | 99.13 (4.34%) | 94.39 | 94.39 - 101.89 | 1.0857 times | Fri 07 November 2025 | 95.01 (-4.86%) | 101.95 | 92.72 - 101.95 | 1.8118 times | Fri 31 October 2025 | 99.86 (-1.69%) | 101.48 | 98.61 - 104.04 | 1.3231 times | Fri 24 October 2025 | 101.58 (1.37%) | 101.24 | 100.05 - 101.80 | 0.545 times | Fri 17 October 2025 | 100.21 (-2.9%) | 102.98 | 97.33 - 102.98 | 1.2272 times | Fri 10 October 2025 | 103.20 (0.67%) | 102.88 | 98.87 - 104.31 | 1.6796 times | Fri 03 October 2025 | 102.51 (11.01%) | 93.35 | 91.35 - 102.69 | 2.1682 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 96.82 and 100.65
| Monthly Target 1 | 96.01 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 99.84 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.23 (-0.28%) | 100.00 | 98.23 - 102.06 | 0.1826 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.2873 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 1.6425 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.4053 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.4919 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.6679 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.5606 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 0.8845 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.1431 times | Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.7343 times | Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3674 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 98.84 |
| 20 day DMA | 98.77 |
| 35 day DMA | 99.19 |
| 50 day DMA | 99.35 |
| 100 day DMA | 90.98 |
| 150 day DMA | 85.33 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 99.14 | 99.17 |
| 12 day EMA | 99.02 | 98.98 | 98.96 |
| 20 day EMA | 98.89 | 98.85 | 98.83 |
| 35 day EMA | 98.68 | 98.65 | 98.62 |
| 50 day EMA | 98.57 | 98.54 | 98.52 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.37 | 99.45 |
| 12 day SMA | 98.84 | 98.81 | 98.59 |
| 20 day SMA | 98.77 | 98.78 | 98.57 |
| 35 day SMA | 99.19 | 99.24 | 99.27 |
| 50 day SMA | 99.35 | 99.17 | 99 |
| 100 day SMA | 90.98 | 90.74 | 90.51 |
| 150 day SMA | 85.33 | 85.14 | 84.95 |
| 200 day SMA | 83.49 | 83.45 | 83.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.