Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 98.3 and 99.89
| Daily Target 1 | 98.01 |
| Daily Target 2 | 98.59 |
| Daily Target 3 | 99.596666666667 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 101.19 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.18 (0.08%) | 100.60 | 99.01 - 100.60 | 0.5395 times | Thu 18 December 2025 | 99.10 (0.29%) | 98.94 | 97.70 - 99.30 | 0.7897 times | Wed 17 December 2025 | 98.81 (-0.08%) | 101.86 | 98.55 - 101.86 | 0.65 times | Tue 16 December 2025 | 98.89 (-0.56%) | 99.28 | 98.50 - 99.28 | 0.7404 times | Mon 15 December 2025 | 99.45 (-0.21%) | 98.51 | 98.51 - 99.98 | 0.9728 times | Sat 13 December 2025 | 99.66 (0%) | 100.49 | 98.40 - 100.95 | 1.4373 times | Fri 12 December 2025 | 99.66 (1.19%) | 100.49 | 98.40 - 100.95 | 1.4373 times | Thu 11 December 2025 | 98.49 (-1.06%) | 100.29 | 97.11 - 100.29 | 2.1591 times | Wed 10 December 2025 | 99.55 (0.21%) | 99.64 | 99.30 - 99.70 | 0.5131 times | Tue 09 December 2025 | 99.34 (0.11%) | 98.38 | 98.38 - 99.80 | 0.7609 times | Mon 08 December 2025 | 99.23 (0.14%) | 102.06 | 98.23 - 102.06 | 1.0635 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 98.44 and 102.6
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 99.58 |
| Weekly Target 4 | 101.46 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.18 (-0.48%) | 98.51 | 97.70 - 101.86 | 0.4179 times | Sat 13 December 2025 | 99.66 (0.58%) | 102.06 | 97.11 - 102.06 | 0.8342 times | Fri 05 December 2025 | 99.09 (-0.42%) | 100.00 | 98.28 - 100.90 | 0.5713 times | Fri 28 November 2025 | 99.51 (1.99%) | 96.51 | 95.25 - 100.12 | 0.6248 times | Fri 21 November 2025 | 97.57 (-1.57%) | 98.50 | 95.25 - 100.25 | 1.1645 times | Fri 14 November 2025 | 99.13 (4.34%) | 94.39 | 94.39 - 101.89 | 1.1572 times | Fri 07 November 2025 | 95.01 (-4.86%) | 101.95 | 92.72 - 101.95 | 1.9311 times | Fri 31 October 2025 | 99.86 (-1.69%) | 101.48 | 98.61 - 104.04 | 1.4102 times | Fri 24 October 2025 | 101.58 (1.37%) | 101.24 | 100.05 - 101.80 | 0.5809 times | Fri 17 October 2025 | 100.21 (-2.9%) | 102.98 | 97.33 - 102.98 | 1.308 times | Fri 10 October 2025 | 103.20 (0.67%) | 102.88 | 98.87 - 104.31 | 1.7903 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 95.67 and 100.62
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 99.45 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.18 (-0.33%) | 100.00 | 97.11 - 102.06 | 0.4673 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.25 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 1.5949 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.3645 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.4777 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.6486 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.5443 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 0.8589 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.0809 times | Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.713 times | Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3568 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 99.2 |
| 20 day DMA | 99.22 |
| 35 day DMA | 98.75 |
| 50 day DMA | 99.38 |
| 100 day DMA | 93.15 |
| 150 day DMA | 87.15 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 99.1 | 99.1 |
| 12 day EMA | 99.14 | 99.13 | 99.14 |
| 20 day EMA | 99.14 | 99.14 | 99.14 |
| 35 day EMA | 99.44 | 99.46 | 99.48 |
| 50 day EMA | 99.61 | 99.63 | 99.65 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.18 | 99.29 |
| 12 day SMA | 99.2 | 99.17 | 99.2 |
| 20 day SMA | 99.22 | 99.07 | 99 |
| 35 day SMA | 98.75 | 98.77 | 98.78 |
| 50 day SMA | 99.38 | 99.44 | 99.5 |
| 100 day SMA | 93.15 | 92.94 | 92.73 |
| 150 day SMA | 87.15 | 86.98 | 86.82 |
| 200 day SMA | 83.93 | 83.84 | 83.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.