Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 61.71 and 63.44
| Daily Target 1 | 60.32 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 62.05 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 63.78 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.40 (2.24%) | 61.29 | 61.01 - 62.74 | 0.8188 times | Tue 23 April 2024 | 61.03 (0.2%) | 61.47 | 60.65 - 61.48 | 1.4911 times | Mon 22 April 2024 | 60.91 (0.08%) | 60.64 | 60.47 - 61.93 | 0.996 times | Fri 19 April 2024 | 60.86 (-0.03%) | 60.97 | 60.03 - 60.98 | 0.4893 times | Thu 18 April 2024 | 60.88 (-0.6%) | 61.78 | 60.56 - 61.78 | 1.0524 times | Tue 16 April 2024 | 61.25 (-0.44%) | 61.88 | 60.51 - 61.88 | 0.8273 times | Mon 15 April 2024 | 61.52 (-1.52%) | 62.47 | 61.00 - 62.50 | 0.7753 times | Fri 12 April 2024 | 62.47 (0.16%) | 63.16 | 62.01 - 63.16 | 0.9775 times | Wed 10 April 2024 | 62.37 (0.39%) | 62.13 | 61.82 - 62.88 | 0.8231 times | Tue 09 April 2024 | 62.13 (0.49%) | 62.19 | 61.71 - 62.19 | 1.7491 times | Mon 08 April 2024 | 61.83 (-0.47%) | 63.36 | 61.15 - 64.00 | 2.907 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 61.44 and 63.71
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.40 (2.53%) | 60.64 | 60.47 - 62.74 | 0.8894 times | Fri 19 April 2024 | 60.86 (-2.58%) | 62.47 | 60.03 - 62.50 | 0.846 times | Fri 12 April 2024 | 62.47 (0.56%) | 63.36 | 61.15 - 64.00 | 1.7372 times | Fri 05 April 2024 | 62.12 (0.32%) | 61.99 | 61.20 - 63.65 | 1.5054 times | Thu 28 March 2024 | 61.92 (-0.56%) | 63.00 | 60.21 - 63.00 | 0.6095 times | Fri 22 March 2024 | 62.27 (1.63%) | 61.94 | 59.41 - 63.30 | 0.8355 times | Fri 15 March 2024 | 61.27 (2.44%) | 59.81 | 59.80 - 62.90 | 1.3449 times | Thu 07 March 2024 | 59.81 (1.1%) | 59.80 | 58.61 - 61.40 | 0.5623 times | Sat 02 March 2024 | 59.16 (0.73%) | 59.78 | 56.75 - 63.52 | 0.8422 times | Fri 23 February 2024 | 58.73 (0.09%) | 58.90 | 57.81 - 59.90 | 0.8277 times | Fri 16 February 2024 | 58.68 (0.62%) | 58.49 | 57.50 - 59.35 | 1.0298 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 61.22 and 65.19
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 62.143333333333 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.40 (0.78%) | 61.99 | 60.03 - 64.00 | 0.937 times | Thu 28 March 2024 | 61.92 (6.14%) | 59.34 | 57.50 - 63.52 | 0.6727 times | Thu 29 February 2024 | 58.34 (1.34%) | 59.00 | 52.00 - 59.90 | 0.7961 times | Wed 31 January 2024 | 57.57 (0.66%) | 58.90 | 55.90 - 59.00 | 0.9147 times | Fri 29 December 2023 | 57.19 (5.73%) | 54.12 | 53.67 - 57.79 | 1.8507 times | Thu 30 November 2023 | 54.09 (3.5%) | 52.84 | 51.90 - 54.90 | 0.6111 times | Tue 31 October 2023 | 52.26 (-1.88%) | 54.85 | 51.50 - 54.85 | 0.6029 times | Fri 29 September 2023 | 53.26 (-0.13%) | 53.64 | 52.29 - 54.65 | 0.6304 times | Thu 31 August 2023 | 53.33 (-1.39%) | 54.78 | 51.60 - 55.10 | 1.0888 times | Mon 31 July 2023 | 54.08 (1.39%) | 54.19 | 53.00 - 55.85 | 1.8956 times | Fri 30 June 2023 | 53.34 (1.18%) | 52.83 | 52.07 - 54.10 | 0.8138 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 61.65 |
| 20 day DMA | 61.73 |
| 35 day DMA | 61.13 |
| 50 day DMA | 60.33 |
| 100 day DMA | 58.43 |
| 150 day DMA | 56.71 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.1 | 61.14 |
| 12 day EMA | 61.52 | 61.36 | 61.42 |
| 20 day EMA | 61.41 | 61.31 | 61.34 |
| 35 day EMA | 60.89 | 60.8 | 60.79 |
| 50 day EMA | 60.24 | 60.15 | 60.11 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 60.99 | 61.08 |
| 12 day SMA | 61.65 | 61.6 | 61.65 |
| 20 day SMA | 61.73 | 61.64 | 61.6 |
| 35 day SMA | 61.13 | 61.01 | 60.94 |
| 50 day SMA | 60.33 | 60.25 | 60.19 |
| 100 day SMA | 58.43 | 58.35 | 58.27 |
| 150 day SMA | 56.71 | 56.65 | 56.6 |
| 200 day SMA | 55.92 | 55.88 | 55.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.