Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 140.43 and 140.43
| Daily Target 1 | 140.43 |
| Daily Target 2 | 140.43 |
| Daily Target 3 | 140.43 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 140.43 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.43 (-0.49%) | 140.43 | 140.43 - 140.43 | 0.5824 times | Mon 20 July 2026 | 141.12 (-1.26%) | 141.12 | 141.12 - 141.12 | 0.4314 times | Fri 17 July 2026 | 142.92 (-0.61%) | 142.92 | 142.92 - 142.92 | 0.4918 times | Thu 16 July 2026 | 143.80 (0.76%) | 143.80 | 143.70 - 143.80 | 1.7038 times | Wed 15 July 2026 | 142.71 (-1.23%) | 142.71 | 142.71 - 142.71 | 0.3839 times | Tue 14 July 2026 | 144.48 (-1.32%) | 144.48 | 144.48 - 144.48 | 0.5728 times | Mon 13 July 2026 | 146.41 (1.41%) | 145.82 | 145.26 - 146.41 | 1.5691 times | Fri 10 July 2026 | 144.38 (0.51%) | 144.38 | 144.38 - 144.38 | 0.2076 times | Thu 09 July 2026 | 143.65 (-1.83%) | 143.65 | 143.65 - 143.65 | 0.5554 times | Wed 08 July 2026 | 146.33 (0.72%) | 146.39 | 145.29 - 146.40 | 3.5017 times | Tue 07 July 2026 | 145.29 (-0.2%) | 145.29 | 145.29 - 145.29 | 0.4138 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 140.09 and 140.78
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 140.2 |
| Weekly Target 3 | 140.66 |
| Weekly Target 4 | 140.89 |
| Weekly Target 5 | 141.35 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.43 (-1.74%) | 141.12 | 140.43 - 141.12 | 0.1556 times | Fri 17 July 2026 | 142.92 (-1.01%) | 145.82 | 142.71 - 146.41 | 0.7246 times | Fri 10 July 2026 | 144.38 (-1.84%) | 145.58 | 143.65 - 146.40 | 0.8959 times | Fri 03 July 2026 | 147.09 (2.3%) | 144.36 | 144.36 - 147.24 | 0.9462 times | Thu 25 June 2026 | 143.78 (1.05%) | 144.56 | 143.78 - 146.16 | 2.0683 times | Fri 19 June 2026 | 142.29 (3.65%) | 144.27 | 142.29 - 144.70 | 1.7607 times | Fri 12 June 2026 | 137.28 (-6.34%) | 147.03 | 137.28 - 147.03 | 2.3199 times | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.3083 times | Fri 29 May 2026 | 141.51 (4.33%) | 137.07 | 137.07 - 141.51 | 0.3035 times | Fri 22 May 2026 | 135.64 (0.6%) | 135.01 | 131.08 - 135.64 | 0.5171 times | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 0.8614 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 137.03 and 143.84
| Monthly Target 1 | 135.89 |
| Monthly Target 2 | 138.16 |
| Monthly Target 3 | 142.7 |
| Monthly Target 4 | 144.97 |
| Monthly Target 5 | 149.51 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.43 (-2.74%) | 145.03 | 140.43 - 147.24 | 0.3043 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.7972 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.3499 times | Thu 30 April 2026 | 123.08 (21.85%) | 104.04 | 100.81 - 126.68 | 0.896 times | Mon 30 March 2026 | 101.01 (2.34%) | 93.50 | 92.01 - 103.25 | 0.8826 times | Fri 27 February 2026 | 98.70 (0.18%) | 96.05 | 96.05 - 101.89 | 0.6047 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.9842 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.9268 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.8693 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 2.385 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 2.0406 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 142.2 |
| 12 day DMA | 143.93 |
| 20 day DMA | 144.48 |
| 35 day DMA | 143.95 |
| 50 day DMA | 141.28 |
| 100 day DMA | 125.09 |
| 150 day DMA | 116.46 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 142.86 | 143.73 |
| 12 day EMA | 143.27 | 143.79 | 144.28 |
| 20 day EMA | 143.42 | 143.73 | 144 |
| 35 day EMA | 142.04 | 142.14 | 142.2 |
| 50 day EMA | 140.33 | 140.33 | 140.3 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.2 | 143.01 | 144.06 |
| 12 day SMA | 143.93 | 144.48 | 144.99 |
| 20 day SMA | 144.48 | 144.69 | 144.75 |
| 35 day SMA | 143.95 | 143.97 | 143.98 |
| 50 day SMA | 141.28 | 141.15 | 140.94 |
| 100 day SMA | 125.09 | 124.67 | 124.26 |
| 150 day SMA | 116.46 | 116.19 | 115.91 |
| 200 day SMA | 112.23 | 111.98 | 111.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.