Login or Join
HomepageMonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets MonteCarlo
Strong Daily Stock price targets for MonteCarlo MONTECARLO are 557.7 and 596.45
| Daily Target 1 | 527.63 |
| Daily Target 2 | 549.02 |
| Daily Target 3 | 566.38333333333 |
| Daily Target 4 | 587.77 |
| Daily Target 5 | 605.13 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 570.40 (3.64%) | 549.90 | 545.00 - 583.75 | 1.5547 times |
| Wed 02 April 2025 | 550.35 (2.45%) | 535.50 | 526.00 - 555.00 | 0.6717 times |
| Tue 01 April 2025 | 537.20 (2.28%) | 525.25 | 518.05 - 541.00 | 0.2726 times |
| Fri 28 March 2025 | 525.25 (-1.02%) | 539.95 | 520.00 - 549.00 | 0.7571 times |
| Thu 27 March 2025 | 530.65 (-1.99%) | 545.00 | 525.10 - 551.55 | 1.0327 times |
| Wed 26 March 2025 | 541.40 (-2.19%) | 555.00 | 539.00 - 563.05 | 0.8176 times |
| Tue 25 March 2025 | 553.50 (-3.26%) | 578.95 | 551.10 - 578.95 | 1.0431 times |
| Mon 24 March 2025 | 572.15 (5.48%) | 546.00 | 546.00 - 587.05 | 1.7578 times |
| Fri 21 March 2025 | 542.45 (-2.9%) | 562.45 | 538.05 - 568.00 | 1.6784 times |
| Thu 20 March 2025 | 558.65 (0.55%) | 560.70 | 557.05 - 572.05 | 0.4143 times |
| Wed 19 March 2025 | 555.60 (2.89%) | 545.30 | 545.30 - 561.95 | 0.7217 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 544.23 and 609.93
| Weekly Target 1 | 491.7 |
| Weekly Target 2 | 531.05 |
| Weekly Target 3 | 557.4 |
| Weekly Target 4 | 596.75 |
| Weekly Target 5 | 623.1 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 570.40 (8.6%) | 525.25 | 518.05 - 583.75 | 0.9686 times |
| Fri 28 March 2025 | 525.25 (-3.17%) | 546.00 | 520.00 - 587.05 | 2.0963 times |
| Fri 21 March 2025 | 542.45 (-2.52%) | 563.85 | 538.00 - 572.05 | 1.8573 times |
| Thu 13 March 2025 | 556.45 (-6.36%) | 591.00 | 545.00 - 600.00 | 0.6079 times |
| Fri 07 March 2025 | 594.25 (6.16%) | 566.35 | 527.50 - 620.00 | 1.0165 times |
| Fri 28 February 2025 | 559.75 (-9.87%) | 620.00 | 553.00 - 627.75 | 0.5397 times |
| Fri 21 February 2025 | 621.05 (-0.48%) | 613.55 | 600.00 - 654.90 | 0.6335 times |
| Fri 14 February 2025 | 624.05 (-10.03%) | 691.45 | 615.00 - 692.00 | 1.1437 times |
| Fri 07 February 2025 | 693.60 (0.84%) | 675.00 | 673.10 - 730.95 | 0.5366 times |
| Fri 31 January 2025 | 687.80 (2.21%) | 674.00 | 626.10 - 689.90 | 0.5998 times |
| Fri 24 January 2025 | 672.95 (0.91%) | 675.90 | 650.00 - 705.85 | 0.924 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 544.23 and 609.93
| Monthly Target 1 | 491.7 |
| Monthly Target 2 | 531.05 |
| Monthly Target 3 | 557.4 |
| Monthly Target 4 | 596.75 |
| Monthly Target 5 | 623.1 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 570.40 (8.6%) | 525.25 | 518.05 - 583.75 | 0.1201 times |
| Fri 28 March 2025 | 525.25 (-6.16%) | 566.35 | 520.00 - 620.00 | 0.6919 times |
| Fri 28 February 2025 | 559.75 (-18.62%) | 675.00 | 553.00 - 730.95 | 0.3539 times |
| Fri 31 January 2025 | 687.80 (-14.26%) | 806.95 | 626.10 - 815.45 | 0.4792 times |
| Tue 31 December 2024 | 802.15 (-4.35%) | 839.00 | 797.25 - 986.00 | 2.0343 times |
| Fri 29 November 2024 | 838.60 (7.6%) | 786.00 | 731.95 - 846.90 | 0.4428 times |
| Thu 31 October 2024 | 779.35 (-5.83%) | 828.00 | 744.85 - 929.00 | 0.8743 times |
| Mon 30 September 2024 | 827.60 (17.29%) | 708.00 | 707.55 - 866.50 | 1.7007 times |
| Fri 30 August 2024 | 705.60 (0.48%) | 697.00 | 631.25 - 752.00 | 1.5849 times |
| Wed 31 July 2024 | 702.20 (15.1%) | 606.00 | 594.70 - 721.20 | 1.7178 times |
| Fri 28 June 2024 | 610.10 (-0.93%) | 621.00 | 565.00 - 633.70 | 0.8583 times |
Indicator Analysis of MonteCarlo
Please login to view indicator analysis. or View indicator analysis of MonteCarlo MONTECARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 542.77 |
| 12 day DMA | 548.13 |
| 20 day DMA | 556.57 |
| 35 day DMA | 579.07 |
| 50 day DMA | 608.89 |
| 100 day DMA | 710.62 |
| 150 day DMA | 738.56 |
| 200 day DMA | 719.28 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.45 | 541.98 | 537.79 |
| 12 day EMA | 551.41 | 547.96 | 547.53 |
| 20 day EMA | 559.66 | 558.53 | 559.39 |
| 35 day EMA | 583.3 | 584.06 | 586.04 |
| 50 day EMA | 607.47 | 608.98 | 611.37 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.77 | 536.97 | 537.6 |
| 12 day SMA | 548.13 | 546.13 | 546.63 |
| 20 day SMA | 556.57 | 554.95 | 554.36 |
| 35 day SMA | 579.07 | 582.05 | 586.15 |
| 50 day SMA | 608.89 | 610.77 | 613.1 |
| 100 day SMA | 710.62 | 713.05 | 715.52 |
| 150 day SMA | 738.56 | 739.64 | 740.85 |
| 200 day SMA | 719.28 | 719.36 | 719.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.