Login or Join
HomepageMonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets MonteCarlo
Strong Daily Stock price targets for MonteCarlo MONTECARLO are 661.48 and 683.38
| Daily Target 1 | 655.07 |
| Daily Target 2 | 667.88 |
| Daily Target 3 | 676.96666666667 |
| Daily Target 4 | 689.78 |
| Daily Target 5 | 698.87 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 680.70 (0.55%) | 683.75 | 664.15 - 686.05 | 1.3675 times | Thu 25 April 2024 | 677.00 (2.98%) | 657.40 | 654.85 - 684.75 | 1.8844 times | Wed 24 April 2024 | 657.40 (1.88%) | 646.00 | 646.00 - 663.00 | 1.0933 times | Tue 23 April 2024 | 645.30 (1.16%) | 642.85 | 638.60 - 657.15 | 1.1662 times | Mon 22 April 2024 | 637.90 (2%) | 628.55 | 628.25 - 645.00 | 2.2738 times | Fri 19 April 2024 | 625.40 (-0.4%) | 625.90 | 618.05 - 634.55 | 0.6274 times | Thu 18 April 2024 | 627.90 (0.14%) | 630.90 | 625.00 - 635.90 | 0.407 times | Tue 16 April 2024 | 627.05 (-0.07%) | 621.00 | 616.80 - 630.00 | 0.3575 times | Mon 15 April 2024 | 627.50 (-0.76%) | 633.00 | 612.55 - 635.45 | 0.4741 times | Fri 12 April 2024 | 632.30 (-0.47%) | 635.30 | 630.75 - 646.85 | 0.3489 times | Wed 10 April 2024 | 635.30 (-0.31%) | 634.25 | 634.00 - 641.75 | 0.6006 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 654.48 and 712.28
| Weekly Target 1 | 607.2 |
| Weekly Target 2 | 643.95 |
| Weekly Target 3 | 665 |
| Weekly Target 4 | 701.75 |
| Weekly Target 5 | 722.8 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 680.70 (8.84%) | 628.55 | 628.25 - 686.05 | 1.7726 times | Fri 19 April 2024 | 625.40 (-1.09%) | 633.00 | 612.55 - 635.90 | 0.4249 times | Fri 12 April 2024 | 632.30 (-1.95%) | 649.50 | 630.75 - 651.95 | 0.568 times | Fri 05 April 2024 | 644.85 (2.94%) | 626.45 | 626.45 - 661.95 | 0.8628 times | Thu 28 March 2024 | 626.45 (1.32%) | 618.30 | 605.10 - 632.90 | 0.7042 times | Fri 22 March 2024 | 618.30 (-0.44%) | 621.05 | 606.00 - 632.00 | 0.6595 times | Fri 15 March 2024 | 621.05 (-8%) | 678.35 | 617.70 - 678.35 | 1.0728 times | Thu 07 March 2024 | 675.05 (5.87%) | 635.00 | 631.50 - 694.95 | 1.5869 times | Sat 02 March 2024 | 637.65 (-3.42%) | 665.00 | 611.00 - 666.35 | 1.1967 times | Fri 23 February 2024 | 660.25 (-0.08%) | 655.55 | 650.05 - 674.45 | 1.1516 times | Fri 16 February 2024 | 660.80 (-2.23%) | 675.55 | 650.00 - 689.90 | 0.809 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 646.63 and 720.13
| Monthly Target 1 | 586.27 |
| Monthly Target 2 | 633.48 |
| Monthly Target 3 | 659.76666666667 |
| Monthly Target 4 | 706.98 |
| Monthly Target 5 | 733.27 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 680.70 (8.66%) | 626.45 | 612.55 - 686.05 | 0.5986 times | Thu 28 March 2024 | 626.45 (0.41%) | 625.50 | 605.10 - 694.95 | 0.7574 times | Thu 29 February 2024 | 623.90 (-10.18%) | 699.00 | 620.10 - 705.10 | 0.7087 times | Wed 31 January 2024 | 694.60 (-1.8%) | 709.30 | 661.55 - 716.95 | 0.772 times | Fri 29 December 2023 | 707.30 (1.21%) | 698.85 | 673.95 - 724.90 | 0.9373 times | Thu 30 November 2023 | 698.85 (-9.38%) | 769.55 | 689.00 - 799.00 | 0.98 times | Tue 31 October 2023 | 771.15 (-3.26%) | 790.10 | 725.00 - 824.40 | 0.655 times | Fri 29 September 2023 | 797.15 (5.86%) | 755.00 | 733.65 - 810.00 | 0.9835 times | Thu 31 August 2023 | 753.05 (-12.86%) | 869.50 | 733.75 - 918.00 | 2.0418 times | Mon 31 July 2023 | 864.20 (4.26%) | 832.85 | 790.00 - 879.00 | 1.5656 times | Fri 30 June 2023 | 828.85 (3.08%) | 810.90 | 767.10 - 848.70 | 1.5423 times |
Indicator Analysis of MonteCarlo
Please login to view indicator analysis. or View indicator analysis of MonteCarlo MONTECARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 659.66 |
| 12 day DMA | 642.58 |
| 20 day DMA | 640.39 |
| 35 day DMA | 640.02 |
| 50 day DMA | 642.81 |
| 100 day DMA | 669.87 |
| 150 day DMA | 699.01 |
| 200 day DMA | 722.73 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.23 | 654.5 | 643.25 |
| 12 day EMA | 649.53 | 643.86 | 637.84 |
| 20 day EMA | 644.72 | 640.93 | 637.13 |
| 35 day EMA | 645.26 | 643.17 | 641.18 |
| 50 day EMA | 647.5 | 646.15 | 644.89 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.66 | 648.6 | 638.78 |
| 12 day SMA | 642.58 | 638.77 | 636.09 |
| 20 day SMA | 640.39 | 636.86 | 633.93 |
| 35 day SMA | 640.02 | 638.79 | 637.02 |
| 50 day SMA | 642.81 | 642.42 | 642.39 |
| 100 day SMA | 669.87 | 670.06 | 670.29 |
| 150 day SMA | 699.01 | 699.64 | 700.2 |
| 200 day SMA | 722.73 | 723.36 | 724.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.