MotilalamcMooilgas MOOILGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mooilgas MOOILGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMooilgas

Strong Daily Stock price targets for MotilalamcMooilgas MOOILGAS are 10.43 and 10.91

Daily Target 1	10.07
Daily Target 2	10.3
Daily Target 3	10.546666666667
Daily Target 4	10.78
Daily Target 5	11.03

Daily price and volume Motilalamc Mooilgas

Date	Closing	Open	Range	Volume
Wed 21 October 2026	10.54 (-0.38%)	10.31	10.31 - 10.79	2.0601 times
Mon 19 October 2026	10.58 (-1.03%)	10.85	10.37 - 10.85	0.2243 times
Fri 16 October 2026	10.69 (0.66%)	10.62	10.47 - 10.75	0.1947 times
Thu 15 October 2026	10.62 (1.14%)	10.46	10.45 - 10.67	0.4998 times
Wed 14 October 2026	10.50 (0.86%)	10.31	10.26 - 10.51	0.4228 times
Tue 13 October 2026	10.41 (0.68%)	10.55	10.27 - 10.55	2.0024 times
Mon 12 October 2026	10.34 (-0.29%)	10.58	10.33 - 10.58	1.1792 times
Fri 09 October 2026	10.37 (-0.86%)	10.67	10.34 - 10.67	0.5516 times
Thu 08 October 2026	10.46 (-4.74%)	10.97	10.36 - 10.97	2.5715 times
Wed 07 October 2026	10.98 (2.23%)	10.74	10.58 - 11.15	0.2935 times
Tue 06 October 2026	10.74 (1.61%)	10.57	10.53 - 11.00	1.3131 times

Daily chart MotilalamcMooilgas

Weekly price and charts MotilalamcMooilgas

Strong weekly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.16 and 10.7

Weekly Target 1	10.03
Weekly Target 2	10.28
Weekly Target 3	10.566666666667
Weekly Target 4	10.82
Weekly Target 5	11.11

Weekly price and volumes for Motilalamc Mooilgas

Date	Closing	Open	Range	Volume
Wed 21 October 2026	10.54 (-1.4%)	10.85	10.31 - 10.85	0.5249 times
Fri 16 October 2026	10.69 (3.09%)	10.58	10.26 - 10.75	0.9878 times
Fri 09 October 2026	10.37 (-5.12%)	10.77	10.34 - 11.15	1.5148 times
Thu 01 October 2026	10.93 (0.37%)	11.11	10.41 - 11.30	0.5474 times
Fri 25 September 2026	10.89 (-0.82%)	11.17	10.84 - 12.15	4.4486 times
Fri 18 September 2026	10.98 (-3.17%)	11.62	10.79 - 11.62	0.4396 times
Fri 11 September 2026	11.34 (0.44%)	11.52	10.92 - 11.52	0.4443 times
Fri 04 September 2026	11.29 (1.62%)	11.33	11.00 - 11.40	0.4838 times
Fri 28 August 2026	11.11 (-0.09%)	11.25	10.90 - 11.47	0.4002 times
Fri 21 August 2026	11.12 (-0.8%)	11.43	11.10 - 11.48	0.2085 times
Fri 14 August 2026	11.21 (0%)	11.30	11.19 - 11.70	0.5688 times

weekly chart MotilalamcMooilgas

Monthly price and charts MotilalamcMooilgas

Strong monthly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.1 and 10.99

Monthly Target 1	9.76
Monthly Target 2	10.15
Monthly Target 3	10.65
Monthly Target 4	11.04
Monthly Target 5	11.54

Monthly price and volumes Motilalamc Mooilgas

Date	Closing	Open	Range	Volume
Wed 21 October 2026	10.54 (-1.22%)	10.54	10.26 - 11.15	0.8644 times
Wed 30 September 2026	10.67 (-4.05%)	11.35	10.41 - 12.15	1.6619 times
Mon 31 August 2026	11.12 (0%)	11.24	10.90 - 11.70	0.4737 times
Thu 22 October 2026	(0%)		-	0 times

monthly chart MotilalamcMooilgas

Indicator Analysis of MotilalamcMooilgas

Please login to view indicator analysis. or View indicator analysis of MotilalamcMooilgas MOOILGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mooilgas MOOILGAS

DMA (daily moving average) of Motilalamc Mooilgas MOOILGAS

DMA period	DMA value
5 day DMA	10.59
12 day DMA	10.57
20 day DMA	10.72
35 day DMA	10.87
50 day DMA	10.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mooilgas MOOILGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.57	10.58	10.58
12 day EMA	10.61	10.62	10.63
20 day EMA	10.69	10.71	10.72
35 day EMA	10.82	10.84	10.86
50 day EMA	10.96	10.98	11

SMA (simple moving average) of Motilalamc Mooilgas MOOILGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.59	10.56	10.51
12 day SMA	10.57	10.6	10.61
20 day SMA	10.72	10.74	10.76
35 day SMA	10.87	10.89	10.91
50 day SMA	10.98
100 day SMA
150 day SMA
200 day SMA