Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 95.25 and 96.38
| Daily Target 1 | 94.3 |
| Daily Target 2 | 95.06 |
| Daily Target 3 | 95.433333333333 |
| Daily Target 4 | 96.19 |
| Daily Target 5 | 96.56 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.81 (0.09%) | 94.81 | 94.68 - 95.81 | 0.8613 times | Mon 08 December 2025 | 95.72 (-2.01%) | 97.68 | 95.10 - 97.68 | 2.0285 times | Fri 05 December 2025 | 97.68 (0.03%) | 97.50 | 97.11 - 97.91 | 0.5056 times | Thu 04 December 2025 | 97.65 (0.32%) | 97.82 | 97.00 - 97.82 | 0.7101 times | Wed 03 December 2025 | 97.34 (-1.28%) | 98.30 | 97.00 - 98.30 | 1.9983 times | Tue 02 December 2025 | 98.60 (-0.12%) | 98.72 | 98.13 - 98.93 | 0.202 times | Mon 01 December 2025 | 98.72 (-0.04%) | 99.15 | 98.54 - 99.15 | 0.7342 times | Fri 28 November 2025 | 98.76 (-0.63%) | 99.09 | 98.01 - 99.11 | 2.331 times | Thu 27 November 2025 | 99.39 (-0.03%) | 99.42 | 99.00 - 99.42 | 0.2818 times | Wed 26 November 2025 | 99.42 (1.04%) | 98.40 | 98.34 - 99.42 | 0.3472 times | Tue 25 November 2025 | 98.40 (-0.03%) | 98.43 | 98.24 - 98.64 | 0.2516 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 93.75 and 96.75
| Weekly Target 1 | 93.06 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 96.056666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.81 (-1.91%) | 97.68 | 94.68 - 97.68 | 0.2078 times | Fri 05 December 2025 | 97.68 (-1.09%) | 99.15 | 97.00 - 99.15 | 0.2985 times | Fri 28 November 2025 | 98.76 (-1.12%) | 100.37 | 97.97 - 100.37 | 0.4099 times | Fri 21 November 2025 | 99.88 (-0.97%) | 101.35 | 97.93 - 101.83 | 1.1981 times | Fri 14 November 2025 | 100.86 (1.1%) | 99.76 | 99.76 - 102.00 | 1.5923 times | Fri 07 November 2025 | 99.76 (-1.77%) | 101.50 | 98.44 - 101.83 | 1.7782 times | Fri 31 October 2025 | 101.56 (1.95%) | 99.79 | 99.01 - 103.47 | 1.4709 times | Fri 24 October 2025 | 99.62 (-0.13%) | 99.90 | 99.51 - 100.60 | 0.3446 times | Fri 17 October 2025 | 99.75 (-0.25%) | 99.00 | 97.03 - 100.20 | 0.9307 times | Fri 10 October 2025 | 100.00 (-0.69%) | 102.70 | 98.88 - 108.00 | 1.7691 times | Fri 03 October 2025 | 100.69 (2.96%) | 98.28 | 97.80 - 101.38 | 0.1568 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 93.01 and 97.48
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 96.546666666667 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.81 (-2.99%) | 99.15 | 94.68 - 99.15 | 0.2376 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 2.3364 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 2.1485 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.949 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.4202 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.4207 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.4875 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 97.99 |
| 20 day DMA | 99.13 |
| 35 day DMA | 99.73 |
| 50 day DMA | 99.63 |
| 100 day DMA | 98.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 97.23 | 97.98 |
| 12 day EMA | 97.85 | 98.22 | 98.67 |
| 20 day EMA | 98.52 | 98.81 | 99.13 |
| 35 day EMA | 99 | 99.19 | 99.39 |
| 50 day EMA | 99.3 | 99.44 | 99.59 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 97.4 | 98 |
| 12 day SMA | 97.99 | 98.33 | 98.72 |
| 20 day SMA | 99.13 | 99.39 | 99.62 |
| 35 day SMA | 99.73 | 99.84 | 99.96 |
| 50 day SMA | 99.63 | 99.69 | 99.76 |
| 100 day SMA | 98.27 | 98.32 | 98.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.