Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 105.21 and 106.39
| Daily Target 1 | 105.01 |
| Daily Target 2 | 105.41 |
| Daily Target 3 | 106.19333333333 |
| Daily Target 4 | 106.59 |
| Daily Target 5 | 107.37 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 105.80 (-0.72%) | 106.88 | 105.80 - 106.98 | 0.3714 times | Thu 26 February 2026 | 106.57 (-0.13%) | 106.71 | 105.82 - 107.04 | 0.6666 times | Wed 25 February 2026 | 106.71 (0.77%) | 106.42 | 106.00 - 107.55 | 1.3489 times | Tue 24 February 2026 | 105.89 (0.31%) | 104.73 | 104.70 - 108.00 | 1.8671 times | Mon 23 February 2026 | 105.56 (0.01%) | 105.65 | 105.00 - 105.65 | 0.7956 times | Fri 20 February 2026 | 105.55 (2.13%) | 104.56 | 104.00 - 105.75 | 1.9421 times | Thu 19 February 2026 | 103.35 (-2.13%) | 105.88 | 103.27 - 105.88 | 0.5892 times | Wed 18 February 2026 | 105.60 (0.75%) | 105.57 | 104.91 - 106.50 | 1.8825 times | Tue 17 February 2026 | 104.81 (0.2%) | 104.82 | 104.40 - 105.36 | 0.3333 times | Mon 16 February 2026 | 104.60 (1.28%) | 103.00 | 103.00 - 105.17 | 0.2032 times | Fri 13 February 2026 | 103.28 (-1.1%) | 104.00 | 103.00 - 104.27 | 1.1184 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 105.25 and 108.55
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 106.16666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 105.80 (0.24%) | 105.65 | 104.70 - 108.00 | 0.6008 times | Fri 20 February 2026 | 105.55 (2.2%) | 103.00 | 103.00 - 106.50 | 0.589 times | Fri 13 February 2026 | 103.28 (-1.78%) | 105.50 | 103.00 - 107.97 | 2.6058 times | Fri 06 February 2026 | 105.15 (2.75%) | 103.25 | 98.16 - 106.69 | 1.4707 times | Fri 30 January 2026 | 102.34 (5.42%) | 97.08 | 97.00 - 114.70 | 2.4091 times | Fri 23 January 2026 | 97.08 (-3.36%) | 100.40 | 96.69 - 100.49 | 0.4284 times | Fri 16 January 2026 | 100.46 (2.16%) | 98.00 | 98.00 - 100.98 | 0.2819 times | Fri 09 January 2026 | 98.34 (-4.13%) | 102.60 | 98.00 - 102.77 | 0.524 times | Fri 02 January 2026 | 102.58 (3.82%) | 99.11 | 97.51 - 104.00 | 0.5891 times | Fri 26 December 2025 | 98.81 (2.93%) | 98.00 | 96.59 - 99.85 | 0.5012 times | Fri 19 December 2025 | 96.00 (-0.78%) | 96.63 | 94.55 - 96.88 | 0.2729 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 101.98 and 111.82
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 103.98666666667 |
| Monthly Target 4 | 109.81 |
| Monthly Target 5 | 113.83 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.9949 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 2.2713 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.7093 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 1.045 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.9609 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.4244 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.1879 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.1882 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.218 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 106.11 |
| 12 day DMA | 105.18 |
| 20 day DMA | 104.89 |
| 35 day DMA | 102.77 |
| 50 day DMA | 101.7 |
| 100 day DMA | 100.49 |
| 150 day DMA | 99.26 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 106.04 | 105.78 |
| 12 day EMA | 105.34 | 105.26 | 105.02 |
| 20 day EMA | 104.56 | 104.43 | 104.2 |
| 35 day EMA | 103.2 | 103.05 | 102.84 |
| 50 day EMA | 101.71 | 101.54 | 101.33 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.11 | 106.06 | 105.41 |
| 12 day SMA | 105.18 | 105.13 | 105.04 |
| 20 day SMA | 104.89 | 104.59 | 104.38 |
| 35 day SMA | 102.77 | 102.59 | 102.46 |
| 50 day SMA | 101.7 | 101.51 | 101.29 |
| 100 day SMA | 100.49 | 100.43 | 100.37 |
| 150 day SMA | 99.26 | 99.23 | 99.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.