Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 101.22 and 105.37
| Daily Target 1 | 97.99 |
| Daily Target 2 | 100.29 |
| Daily Target 3 | 102.14333333333 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 106.29 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.58 (2.73%) | 99.85 | 99.85 - 104.00 | 2.5738 times | Thu 01 January 2026 | 99.85 (0.27%) | 99.68 | 99.51 - 99.85 | 0.4615 times | Wed 31 December 2025 | 99.58 (1.12%) | 98.49 | 98.49 - 99.68 | 0.7352 times | Tue 30 December 2025 | 98.48 (0.44%) | 98.05 | 97.51 - 98.49 | 1.173 times | Mon 29 December 2025 | 98.05 (-0.77%) | 99.11 | 98.00 - 99.11 | 0.1594 times | Fri 26 December 2025 | 98.81 (0.79%) | 98.45 | 98.45 - 99.85 | 2.4447 times | Wed 24 December 2025 | 98.04 (-0.11%) | 98.67 | 98.04 - 99.22 | 0.8 times | Tue 23 December 2025 | 98.15 (0.66%) | 97.64 | 97.64 - 98.95 | 0.5966 times | Mon 22 December 2025 | 97.51 (1.57%) | 98.00 | 96.59 - 98.00 | 0.5007 times | Fri 19 December 2025 | 96.00 (0.54%) | 95.57 | 95.57 - 96.52 | 0.5552 times | Thu 18 December 2025 | 95.48 (-0.5%) | 95.31 | 94.55 - 95.49 | 0.415 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 100.05 and 106.54
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 101.36333333333 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.58 (3.82%) | 99.11 | 97.51 - 104.00 | 1.4748 times | Fri 26 December 2025 | 98.81 (2.93%) | 98.00 | 96.59 - 99.85 | 1.2549 times | Fri 19 December 2025 | 96.00 (-0.78%) | 96.63 | 94.55 - 96.88 | 0.6833 times | Sat 13 December 2025 | 96.75 (-0.95%) | 97.68 | 94.68 - 97.68 | 0.3516 times | Fri 05 December 2025 | 97.68 (-1.09%) | 99.15 | 97.00 - 99.15 | 0.2758 times | Fri 28 November 2025 | 98.76 (-1.12%) | 100.37 | 97.97 - 100.37 | 0.3787 times | Fri 21 November 2025 | 99.88 (-0.97%) | 101.35 | 97.93 - 101.83 | 1.1071 times | Fri 14 November 2025 | 100.86 (1.1%) | 99.76 | 99.76 - 102.00 | 1.4714 times | Fri 07 November 2025 | 99.76 (-1.77%) | 101.50 | 98.44 - 101.83 | 1.6432 times | Fri 31 October 2025 | 101.56 (1.95%) | 99.79 | 99.01 - 103.47 | 1.3592 times | Fri 24 October 2025 | 99.62 (-0.13%) | 99.90 | 99.51 - 100.60 | 0.3184 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 101.05 and 105.54
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 100.06 |
| Monthly Target 3 | 102.03 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.58 (3.01%) | 99.68 | 99.51 - 104.00 | 0.4044 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 1.4581 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 2.1206 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 1.95 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.8613 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.3814 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.3818 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.4424 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 98.21 |
| 20 day DMA | 97.43 |
| 35 day DMA | 98.18 |
| 50 day DMA | 98.94 |
| 100 day DMA | 98.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 99.02 | 98.6 |
| 12 day EMA | 98.88 | 98.21 | 97.91 |
| 20 day EMA | 98.44 | 98 | 97.81 |
| 35 day EMA | 98.58 | 98.34 | 98.25 |
| 50 day EMA | 99.12 | 98.98 | 98.94 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 98.95 | 98.59 |
| 12 day SMA | 98.21 | 97.64 | 97.4 |
| 20 day SMA | 97.43 | 97.18 | 97.07 |
| 35 day SMA | 98.18 | 98.13 | 98.16 |
| 50 day SMA | 98.94 | 98.89 | 98.9 |
| 100 day SMA | 98.22 | 98.15 | 98.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.