Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 106.17 and 107.84
| Daily Target 1 | 105.68 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 107.34666666667 |
| Daily Target 4 | 108.32 |
| Daily Target 5 | 109.02 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.63 (-0.72%) | 108.01 | 106.37 - 108.04 | 1.006 times | Thu 23 April 2026 | 108.41 (-0.18%) | 108.89 | 108.02 - 108.95 | 1.4757 times | Wed 22 April 2026 | 108.61 (0.25%) | 108.22 | 107.90 - 108.89 | 2.5738 times | Tue 21 April 2026 | 108.34 (-0.11%) | 108.78 | 107.85 - 110.25 | 1.1875 times | Mon 20 April 2026 | 108.46 (0.67%) | 107.00 | 107.00 - 109.00 | 1.4595 times | Fri 17 April 2026 | 107.74 (1.54%) | 106.54 | 106.54 - 107.95 | 0.8145 times | Thu 16 April 2026 | 106.11 (0.38%) | 103.60 | 103.60 - 106.60 | 0.271 times | Wed 15 April 2026 | 105.71 (2.55%) | 104.38 | 103.55 - 106.00 | 0.7916 times | Mon 13 April 2026 | 103.08 (-0.48%) | 103.58 | 102.00 - 103.62 | 0.1631 times | Fri 10 April 2026 | 103.58 (0.29%) | 103.79 | 102.64 - 103.99 | 0.2573 times | Thu 09 April 2026 | 103.28 (1.1%) | 102.73 | 102.46 - 103.45 | 0.2729 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 107 and 110.88
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 108.08333333333 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 111.96 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.63 (-0.1%) | 107.00 | 106.37 - 110.25 | 1.4829 times | Fri 17 April 2026 | 107.74 (4.02%) | 103.58 | 102.00 - 107.95 | 0.3928 times | Fri 10 April 2026 | 103.58 (5.98%) | 98.41 | 97.85 - 103.99 | 0.6559 times | Thu 02 April 2026 | 97.74 (2.79%) | 96.50 | 95.27 - 99.72 | 1.9606 times | Fri 27 March 2026 | 95.09 (-5.41%) | 98.87 | 93.33 - 99.79 | 1.0204 times | Fri 20 March 2026 | 100.53 (-2%) | 101.21 | 99.50 - 103.44 | 0.6063 times | Fri 13 March 2026 | 102.58 (-2.24%) | 104.09 | 100.20 - 110.00 | 0.8486 times | Fri 06 March 2026 | 104.93 (-0.82%) | 105.99 | 101.04 - 107.30 | 1.5747 times | Fri 27 February 2026 | 105.80 (0.24%) | 105.65 | 104.70 - 108.00 | 0.7362 times | Fri 20 February 2026 | 105.55 (2.2%) | 103.00 | 103.00 - 106.50 | 0.7217 times | Fri 13 February 2026 | 103.28 (-1.78%) | 105.50 | 103.00 - 107.97 | 3.1931 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 101.65 and 116.23
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 98.78 |
| Monthly Target 3 | 104.51666666667 |
| Monthly Target 4 | 113.36 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.63 (12.67%) | 97.25 | 95.67 - 110.25 | 1.2284 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.8818 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.3496 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.7819 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.5564 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.8198 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.7539 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.333 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.1475 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.1476 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.171 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 106.09 |
| 20 day DMA | 102.79 |
| 35 day DMA | 102.61 |
| 50 day DMA | 103.38 |
| 100 day DMA | 101.34 |
| 150 day DMA | 100.83 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 107.86 | 107.58 |
| 12 day EMA | 106.05 | 105.76 | 105.28 |
| 20 day EMA | 104.73 | 104.42 | 104 |
| 35 day EMA | 104.04 | 103.83 | 103.56 |
| 50 day EMA | 103.93 | 103.78 | 103.59 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 108.31 | 107.85 |
| 12 day SMA | 106.09 | 105.35 | 104.59 |
| 20 day SMA | 102.79 | 102.3 | 101.9 |
| 35 day SMA | 102.61 | 102.56 | 102.51 |
| 50 day SMA | 103.38 | 103.33 | 103.25 |
| 100 day SMA | 101.34 | 101.26 | 101.16 |
| 150 day SMA | 100.83 | 100.76 | 100.68 |
| 200 day SMA | 99.94 | 99.9 | 99.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.