Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 101.56 and 101.89
| Daily Target 1 | 101.49 |
| Daily Target 2 | 101.62 |
| Daily Target 3 | 101.82333333333 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 102.15 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.74 (0.06%) | 101.81 | 101.70 - 102.03 | 0.7569 times | Tue 21 July 2026 | 101.68 (-0.28%) | 102.00 | 101.68 - 102.19 | 0.7296 times | Mon 20 July 2026 | 101.97 (1.53%) | 101.36 | 101.12 - 101.97 | 0.4979 times | Fri 17 July 2026 | 100.43 (0.18%) | 101.14 | 100.25 - 101.14 | 2.1459 times | Thu 16 July 2026 | 100.25 (-0.31%) | 100.60 | 100.25 - 100.85 | 0.0523 times | Wed 15 July 2026 | 100.56 (0.07%) | 101.15 | 100.55 - 101.15 | 0.2555 times | Tue 14 July 2026 | 100.49 (-0.52%) | 101.02 | 100.49 - 101.02 | 0.0986 times | Mon 13 July 2026 | 101.02 (0.53%) | 100.30 | 100.08 - 102.00 | 2.2885 times | Fri 10 July 2026 | 100.49 (0.82%) | 100.66 | 100.15 - 100.66 | 2.1115 times | Thu 09 July 2026 | 99.67 (-0.71%) | 99.50 | 99.44 - 100.00 | 1.0635 times | Wed 08 July 2026 | 100.38 (-1.01%) | 100.49 | 99.50 - 101.39 | 1.1466 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 101.43 and 102.5
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.74 (1.3%) | 101.36 | 101.12 - 102.19 | 0.2858 times | Fri 17 July 2026 | 100.43 (-0.06%) | 100.30 | 100.08 - 102.00 | 0.6973 times | Fri 10 July 2026 | 100.49 (-1.15%) | 101.50 | 99.44 - 102.10 | 0.8838 times | Fri 03 July 2026 | 101.66 (0.74%) | 101.41 | 100.41 - 102.48 | 0.3599 times | Thu 25 June 2026 | 100.91 (-2.28%) | 105.33 | 100.69 - 105.33 | 0.7016 times | Fri 19 June 2026 | 103.26 (3.25%) | 102.00 | 100.48 - 103.66 | 1.6715 times | Fri 12 June 2026 | 100.01 (-2.19%) | 102.09 | 99.37 - 102.38 | 0.7055 times | Fri 05 June 2026 | 102.25 (-2.39%) | 104.22 | 101.15 - 104.98 | 1.4818 times | Fri 29 May 2026 | 104.75 (-0.28%) | 105.56 | 102.50 - 108.20 | 1.3706 times | Fri 22 May 2026 | 105.04 (-1.8%) | 105.36 | 104.21 - 107.80 | 1.8421 times | Fri 15 May 2026 | 106.96 (-1.62%) | 108.33 | 105.49 - 108.45 | 2.5529 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 100.59 and 103.63
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 101.22 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.74 (0.21%) | 101.40 | 99.44 - 102.48 | 0.1595 times | Tue 30 June 2026 | 101.53 (-3.07%) | 104.22 | 99.37 - 105.33 | 0.3643 times | Fri 29 May 2026 | 104.75 (-3.14%) | 108.85 | 102.50 - 109.63 | 0.6278 times | Thu 30 April 2026 | 108.15 (13.21%) | 97.25 | 95.67 - 111.40 | 1.3406 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.7349 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.1662 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.6428 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.513 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.7558 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.695 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.307 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 101.21 |
| 12 day DMA | 100.84 |
| 20 day DMA | 101.16 |
| 35 day DMA | 101.49 |
| 50 day DMA | 102.72 |
| 100 day DMA | 103.44 |
| 150 day DMA | 102.54 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 101.21 | 100.98 |
| 12 day EMA | 101.19 | 101.09 | 100.98 |
| 20 day EMA | 101.38 | 101.34 | 101.3 |
| 35 day EMA | 102.18 | 102.21 | 102.24 |
| 50 day EMA | 103.06 | 103.11 | 103.17 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.21 | 100.98 | 100.74 |
| 12 day SMA | 100.84 | 100.86 | 100.86 |
| 20 day SMA | 101.16 | 101.2 | 101.32 |
| 35 day SMA | 101.49 | 101.51 | 101.57 |
| 50 day SMA | 102.72 | 102.83 | 102.97 |
| 100 day SMA | 103.44 | 103.48 | 103.5 |
| 150 day SMA | 102.54 | 102.5 | 102.46 |
| 200 day SMA | 101.8 | 101.78 | 101.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.