Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 101.08 and 102.09
| Daily Target 1 | 100.87 |
| Daily Target 2 | 101.28 |
| Daily Target 3 | 101.87666666667 |
| Daily Target 4 | 102.29 |
| Daily Target 5 | 102.89 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.70 (-0.78%) | 102.43 | 101.46 - 102.47 | 0.3396 times | Mon 05 January 2026 | 102.50 (-0.08%) | 102.60 | 101.60 - 102.77 | 1.6431 times | Fri 02 January 2026 | 102.58 (2.73%) | 99.85 | 99.85 - 104.00 | 2.3071 times | Thu 01 January 2026 | 99.85 (0.27%) | 99.68 | 99.51 - 99.85 | 0.4136 times | Wed 31 December 2025 | 99.58 (1.12%) | 98.49 | 98.49 - 99.68 | 0.659 times | Tue 30 December 2025 | 98.48 (0.44%) | 98.05 | 97.51 - 98.49 | 1.0514 times | Mon 29 December 2025 | 98.05 (-0.77%) | 99.11 | 98.00 - 99.11 | 0.1429 times | Fri 26 December 2025 | 98.81 (0.79%) | 98.45 | 98.45 - 99.85 | 2.1914 times | Wed 24 December 2025 | 98.04 (-0.11%) | 98.67 | 98.04 - 99.22 | 0.7171 times | Tue 23 December 2025 | 98.15 (0.66%) | 97.64 | 97.64 - 98.95 | 0.5348 times | Mon 22 December 2025 | 97.51 (1.57%) | 98.00 | 96.59 - 98.00 | 0.4488 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 100.93 and 102.24
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 101.97666666667 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.70 (-0.86%) | 102.60 | 101.46 - 102.77 | 0.6889 times | Fri 02 January 2026 | 102.58 (3.82%) | 99.11 | 97.51 - 104.00 | 1.5892 times | Fri 26 December 2025 | 98.81 (2.93%) | 98.00 | 96.59 - 99.85 | 1.3523 times | Fri 19 December 2025 | 96.00 (-0.78%) | 96.63 | 94.55 - 96.88 | 0.7363 times | Sat 13 December 2025 | 96.75 (-0.95%) | 97.68 | 94.68 - 97.68 | 0.3788 times | Fri 05 December 2025 | 97.68 (-1.09%) | 99.15 | 97.00 - 99.15 | 0.2972 times | Fri 28 November 2025 | 98.76 (-1.12%) | 100.37 | 97.97 - 100.37 | 0.4081 times | Fri 21 November 2025 | 99.88 (-0.97%) | 101.35 | 97.93 - 101.83 | 1.193 times | Fri 14 November 2025 | 100.86 (1.1%) | 99.76 | 99.76 - 102.00 | 1.5855 times | Fri 07 November 2025 | 99.76 (-1.77%) | 101.50 | 98.44 - 101.83 | 1.7706 times | Fri 31 October 2025 | 101.56 (1.95%) | 99.79 | 99.01 - 103.47 | 1.4647 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 100.61 and 105.1
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 101.73666666667 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.70 (2.13%) | 99.68 | 99.51 - 104.00 | 0.6742 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 1.4063 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 2.0452 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 1.8807 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.8307 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.3678 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.3683 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.4267 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 99.27 |
| 20 day DMA | 98.06 |
| 35 day DMA | 98.23 |
| 50 day DMA | 99.02 |
| 100 day DMA | 98.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 100.97 | 100.21 |
| 12 day EMA | 99.79 | 99.44 | 98.88 |
| 20 day EMA | 99.1 | 98.83 | 98.44 |
| 35 day EMA | 99.02 | 98.86 | 98.65 |
| 50 day EMA | 99.35 | 99.25 | 99.12 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 100.6 | 99.71 |
| 12 day SMA | 99.27 | 98.75 | 98.21 |
| 20 day SMA | 98.06 | 97.77 | 97.43 |
| 35 day SMA | 98.23 | 98.22 | 98.18 |
| 50 day SMA | 99.02 | 99 | 98.94 |
| 100 day SMA | 98.34 | 98.28 | 98.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.