Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 91.87 and 92.99
| Daily Target 1 | 91.57 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 92.686666666667 |
| Daily Target 4 | 93.28 |
| Daily Target 5 | 93.81 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 92.76 (-1.39%) | 93.21 | 92.09 - 93.21 | 0.1935 times | Mon 19 October 2026 | 94.07 (-0.85%) | 94.83 | 94.07 - 94.93 | 0.9673 times | Fri 16 October 2026 | 94.88 (-0.18%) | 94.33 | 94.22 - 95.10 | 1.2431 times | Thu 15 October 2026 | 95.05 (0.04%) | 94.26 | 94.20 - 95.05 | 1.3005 times | Wed 14 October 2026 | 95.01 (-0.38%) | 94.26 | 94.25 - 95.10 | 0.738 times | Tue 13 October 2026 | 95.37 (2.55%) | 94.00 | 92.74 - 96.00 | 0.129 times | Mon 12 October 2026 | 93.00 (0.02%) | 93.68 | 93.00 - 93.69 | 0.0358 times | Fri 09 October 2026 | 92.98 (0.93%) | 92.12 | 92.00 - 92.98 | 0.1063 times | Thu 08 October 2026 | 92.12 (-3.57%) | 93.98 | 91.90 - 93.98 | 5.1182 times | Wed 07 October 2026 | 95.53 (0.57%) | 95.35 | 94.41 - 96.90 | 0.1684 times | Tue 06 October 2026 | 94.99 (0.04%) | 93.05 | 93.05 - 95.57 | 3.7724 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 91.01 and 93.85
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 93.26 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 96.1 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 92.76 (-2.23%) | 94.83 | 92.09 - 94.93 | 0.092 times | Fri 16 October 2026 | 94.88 (2.04%) | 93.68 | 92.74 - 96.00 | 0.2731 times | Fri 09 October 2026 | 92.98 (-1.87%) | 95.22 | 91.90 - 96.90 | 0.7924 times | Thu 01 October 2026 | 94.75 (-2.89%) | 98.98 | 93.50 - 98.98 | 0.4862 times | Fri 25 September 2026 | 97.57 (-1.17%) | 98.73 | 95.62 - 101.30 | 0.9565 times | Fri 18 September 2026 | 98.73 (-0.54%) | 97.10 | 96.90 - 103.00 | 1.2399 times | Fri 11 September 2026 | 99.27 (-2.26%) | 99.60 | 98.53 - 103.00 | 1.642 times | Fri 04 September 2026 | 101.57 (3.04%) | 98.50 | 97.81 - 102.50 | 1.2823 times | Fri 28 August 2026 | 98.57 (-0.78%) | 99.87 | 98.50 - 104.00 | 1.4228 times | Fri 21 August 2026 | 99.34 (-1.05%) | 100.28 | 98.68 - 100.79 | 1.8129 times | Fri 14 August 2026 | 100.39 (-0.9%) | 101.30 | 99.16 - 105.95 | 3.3081 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 89.83 and 94.83
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 93.853333333333 |
| Monthly Target 4 | 95.81 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 92.76 (-3.72%) | 95.00 | 91.90 - 96.90 | 0.1776 times | Wed 30 September 2026 | 96.34 (-3.61%) | 98.48 | 94.10 - 103.00 | 0.7388 times | Mon 31 August 2026 | 99.95 (-0.28%) | 101.57 | 97.90 - 105.95 | 1.0369 times | Fri 31 July 2026 | 100.23 (-1.28%) | 101.40 | 99.30 - 102.80 | 0.2404 times | Tue 30 June 2026 | 101.53 (-3.07%) | 104.22 | 99.37 - 105.33 | 0.361 times | Fri 29 May 2026 | 104.75 (-3.14%) | 108.85 | 102.50 - 109.63 | 0.6222 times | Thu 30 April 2026 | 108.15 (13.21%) | 97.25 | 95.67 - 111.40 | 1.3286 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.7194 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.1469 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.6282 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.5084 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 94.23 |
| 20 day DMA | 95.33 |
| 35 day DMA | 97.18 |
| 50 day DMA | 98.03 |
| 100 day DMA | 99.76 |
| 150 day DMA | 101.34 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 94.51 | 94.73 |
| 12 day EMA | 94.57 | 94.9 | 95.05 |
| 20 day EMA | 95.36 | 95.63 | 95.79 |
| 35 day EMA | 96.55 | 96.77 | 96.93 |
| 50 day EMA | 97.91 | 98.12 | 98.29 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 94.88 | 94.66 |
| 12 day SMA | 94.23 | 94.39 | 94.58 |
| 20 day SMA | 95.33 | 95.76 | 95.99 |
| 35 day SMA | 97.18 | 97.34 | 97.48 |
| 50 day SMA | 98.03 | 98.2 | 98.35 |
| 100 day SMA | 99.76 | 99.9 | 100.02 |
| 150 day SMA | 101.34 | 101.41 | 101.47 |
| 200 day SMA | 101.65 | 101.68 | 101.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.