MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 201.26 and 203.03

Daily Target 1199.93
Daily Target 2200.82
Daily Target 3201.70333333333
Daily Target 4202.59
Daily Target 5203.47

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Mon 20 July 2026 201.70 (0.54%) 201.10 200.82 - 202.59 2.5632 times
Fri 17 July 2026 200.62 (-0.05%) 200.95 199.91 - 200.95 0.9864 times
Thu 16 July 2026 200.73 (0.19%) 201.04 200.29 - 201.57 1.243 times
Wed 15 July 2026 200.34 (-0.01%) 201.45 200.07 - 201.52 0.5053 times
Tue 14 July 2026 200.37 (-0.71%) 201.13 199.53 - 201.13 0.1545 times
Mon 13 July 2026 201.81 (-0.44%) 200.75 200.46 - 201.88 1.4925 times
Fri 10 July 2026 202.71 (0.74%) 200.87 200.87 - 205.00 0.1246 times
Thu 09 July 2026 201.22 (1.47%) 199.99 199.79 - 201.22 0.0273 times
Wed 08 July 2026 198.30 (-1.84%) 200.26 197.53 - 201.55 1.9873 times
Tue 07 July 2026 202.01 (0%) 201.64 200.49 - 202.01 0.9158 times
Mon 06 July 2026 202.00 (0.42%) 201.55 201.47 - 202.00 0.0697 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 201.26 and 203.03

Weekly Target 1199.93
Weekly Target 2200.82
Weekly Target 3201.70333333333
Weekly Target 4202.59
Weekly Target 5203.47

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Mon 20 July 2026 201.70 (0.54%) 201.10 200.82 - 202.59 0.2434 times
Fri 17 July 2026 200.62 (-1.03%) 200.75 199.53 - 201.88 0.4161 times
Fri 10 July 2026 202.71 (0.77%) 201.55 197.53 - 205.00 0.2967 times
Fri 03 July 2026 201.16 (0.38%) 200.50 198.00 - 202.56 0.2066 times
Thu 25 June 2026 200.40 (-1.78%) 205.16 199.97 - 205.16 5.9725 times
Fri 19 June 2026 204.04 (3.09%) 199.79 199.20 - 204.63 0.2334 times
Fri 12 June 2026 197.92 (-0.93%) 201.78 196.00 - 201.78 1.5204 times
Fri 05 June 2026 199.78 (-1.54%) 202.90 198.49 - 202.90 0.4069 times
Fri 29 May 2026 202.90 (0.37%) 203.17 201.74 - 206.12 0.3859 times
Fri 22 May 2026 202.16 (0.92%) 197.57 196.72 - 202.82 0.3179 times
Fri 15 May 2026 200.32 (-2.84%) 207.21 197.44 - 207.21 1.3387 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 199.62 and 207.09

Monthly Target 1193.94
Monthly Target 2197.82
Monthly Target 3201.41
Monthly Target 4205.29
Monthly Target 5208.88

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Mon 20 July 2026 201.70 (1.31%) 200.39 197.53 - 205.00 0.3961 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 3.0341 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 1.3798 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.9861 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 2.8162 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.3692 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.2922 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.3149 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.2177 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.1936 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 0.4568 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 200.75
12 day DMA 201.08
20 day DMA 201.04
35 day DMA 200.62
50 day DMA 200.92
100 day DMA 196.87
150 day DMA 197.14
200 day DMA 196.82

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA201.07200.75200.82
12 day EMA201.02200.9200.95
20 day EMA201.01200.94200.97
35 day EMA201.12201.09201.12
50 day EMA201.2201.18201.2

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.75200.77201.19
12 day SMA201.08201.12201.16
20 day SMA201.04201.16201.33
35 day SMA200.62200.65200.75
50 day SMA200.92201.02201.12
100 day SMA196.87196.82196.77
150 day SMA197.14197.1197.08
200 day SMA196.82196.78196.76
Back to top | Use Dark Theme