MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 199.7 and 200.69

Daily Target 1199.47
Daily Target 2199.93
Daily Target 3200.46
Daily Target 4200.92
Daily Target 5201.45

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Tue 23 December 2025 200.39 (0.29%) 200.80 200.00 - 200.99 2.0184 times
Mon 22 December 2025 199.81 (1.25%) 202.28 197.35 - 202.28 2.0822 times
Fri 19 December 2025 197.35 (0.38%) 197.19 196.76 - 197.79 0.5079 times
Thu 18 December 2025 196.60 (-0.16%) 196.92 196.21 - 197.02 2.0803 times
Wed 17 December 2025 196.92 (-0.17%) 197.89 196.10 - 197.89 0.3224 times
Tue 16 December 2025 197.25 (-0.45%) 197.44 197.18 - 198.38 0.3138 times
Mon 15 December 2025 198.14 (0.2%) 197.75 196.84 - 198.38 0.6401 times
Sat 13 December 2025 197.75 (0%) 197.83 197.28 - 198.12 0.5691 times
Fri 12 December 2025 197.75 (0.55%) 197.83 197.28 - 198.12 0.5691 times
Thu 11 December 2025 196.67 (0.23%) 196.21 196.20 - 196.95 0.8967 times
Wed 10 December 2025 196.21 (0.11%) 196.48 195.26 - 197.19 0.3947 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 196.41 and 201.34

Weekly Target 1195.08
Weekly Target 2197.73
Weekly Target 3200.00666666667
Weekly Target 4202.66
Weekly Target 5204.94

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Tue 23 December 2025 200.39 (1.54%) 202.28 197.35 - 202.28 1.2031 times
Fri 19 December 2025 197.35 (-0.2%) 197.75 196.10 - 198.38 1.1338 times
Sat 13 December 2025 197.75 (-0.06%) 198.19 194.00 - 199.27 1.0688 times
Fri 05 December 2025 197.87 (0.18%) 198.15 196.20 - 198.95 0.9452 times
Fri 28 November 2025 197.52 (0.05%) 197.42 194.58 - 198.14 0.3335 times
Fri 21 November 2025 197.42 (0.57%) 196.31 196.20 - 199.70 1.2325 times
Fri 14 November 2025 196.30 (1.19%) 195.12 195.12 - 199.19 1.7154 times
Fri 07 November 2025 194.00 (-1.21%) 196.38 192.41 - 196.58 0.9329 times
Fri 31 October 2025 196.38 (-0.6%) 198.39 195.76 - 198.39 0.5281 times
Fri 24 October 2025 197.57 (0.36%) 196.87 196.31 - 199.20 0.9066 times
Fri 17 October 2025 196.87 (0.97%) 194.90 192.70 - 197.91 1.1838 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 197.2 and 205.48

Monthly Target 1190.61
Monthly Target 2195.5
Monthly Target 3198.89
Monthly Target 4203.78
Monthly Target 5207.17

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Tue 23 December 2025 200.39 (1.45%) 198.15 194.00 - 202.28 0.6108 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.5916 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.5262 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 1.2415 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.5928 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.8197 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 2.0376 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 0.9911 times
Wed 30 April 2025 182.91 (3.93%) 177.45 162.15 - 185.09 1.3564 times
Fri 28 March 2025 176.00 (6.47%) 165.30 163.94 - 179.46 1.2322 times
Fri 28 February 2025 165.30 (-9.82%) 182.26 165.00 - 196.80 1.5143 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 198.21
12 day DMA 197.57
20 day DMA 197.43
35 day DMA 197.27
50 day DMA 196.98
100 day DMA 194.78
150 day DMA 194.74
200 day DMA 190.48

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA198.82198.04197.15
12 day EMA197.98197.54197.13
20 day EMA197.65197.36197.1
35 day EMA197.2197.01196.85
50 day EMA196.87196.73196.6

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA198.21197.59197.25
12 day SMA197.57197.23197.07
20 day SMA197.43197.31197.12
35 day SMA197.27197.12197.01
50 day SMA196.98196.84196.75
100 day SMA194.78194.68194.58
150 day SMA194.74194.68194.63
200 day SMA190.48190.31190.14
Back to top | Use Dark Theme