MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 190.7 and 193.93

Daily Target 1189.8
Daily Target 2191.59
Daily Target 3193.03
Daily Target 4194.82
Daily Target 5196.26

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 June 2025 193.38 (-0.56%) 194.47 191.24 - 194.47 0.8699 times
Thu 12 June 2025 194.47 (-0.96%) 197.33 194.15 - 197.33 0.5431 times
Wed 11 June 2025 196.35 (-0.15%) 196.65 196.12 - 197.97 1.4606 times
Tue 10 June 2025 196.64 (0.53%) 196.30 196.15 - 197.19 1.616 times
Mon 09 June 2025 195.61 (0.97%) 195.25 195.00 - 196.20 1.6521 times
Fri 06 June 2025 193.74 (0.46%) 193.81 192.29 - 194.00 1.6028 times
Thu 05 June 2025 192.85 (0.58%) 192.69 191.74 - 193.68 1.1045 times
Wed 04 June 2025 191.74 (0.14%) 191.47 190.73 - 192.14 0.4702 times
Tue 03 June 2025 191.47 (-0.09%) 192.19 191.09 - 192.22 0.4725 times
Mon 02 June 2025 191.64 (-0.13%) 191.89 190.99 - 192.25 0.2082 times
Fri 30 May 2025 191.89 (-0.76%) 194.32 191.39 - 194.32 0.6738 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 188.95 and 195.68

Weekly Target 1187.47
Weekly Target 2190.42
Weekly Target 3194.19666666667
Weekly Target 4197.15
Weekly Target 5200.93

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 June 2025 193.38 (-0.19%) 195.25 191.24 - 197.97 1.1733 times
Fri 06 June 2025 193.74 (0.96%) 191.89 190.73 - 194.00 0.7371 times
Fri 30 May 2025 191.89 (0.23%) 191.96 191.39 - 196.51 1.2534 times
Fri 23 May 2025 191.45 (-0.84%) 193.70 190.10 - 194.39 0.7992 times
Fri 16 May 2025 193.08 (7.52%) 183.55 183.26 - 193.71 1.4933 times
Fri 09 May 2025 179.58 (-1.12%) 183.00 178.23 - 185.00 0.4007 times
Fri 02 May 2025 181.61 (0.64%) 181.36 181.09 - 185.09 0.4024 times
Fri 25 April 2025 180.46 (1.85%) 177.99 177.99 - 184.83 1.4992 times
Thu 17 April 2025 177.19 (3.49%) 172.55 172.54 - 177.51 0.5888 times
Fri 11 April 2025 171.22 (0.05%) 171.13 162.15 - 171.46 1.6525 times
Fri 04 April 2025 171.13 (-2.77%) 177.45 170.85 - 178.39 1.4011 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 192.06 and 199.3

Monthly Target 1186.79
Monthly Target 2190.08
Monthly Target 3194.02666666667
Monthly Target 4197.32
Monthly Target 5201.27

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 June 2025 193.38 (0.78%) 191.89 190.73 - 197.97 0.3052 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 0.6402 times
Wed 30 April 2025 182.91 (3.93%) 177.45 162.15 - 185.09 0.8761 times
Fri 28 March 2025 176.00 (6.47%) 165.30 163.94 - 179.46 0.796 times
Fri 28 February 2025 165.30 (-9.82%) 182.26 165.00 - 196.80 0.9782 times
Fri 31 January 2025 183.30 (-2.08%) 187.34 176.38 - 197.33 0.8432 times
Tue 31 December 2024 187.20 (-2.4%) 192.99 185.48 - 198.99 0.8509 times
Fri 29 November 2024 191.81 (-3.05%) 197.85 183.57 - 203.90 1.4285 times
Thu 31 October 2024 197.84 (-8.96%) 217.31 196.50 - 220.18 1.9909 times
Mon 30 September 2024 217.31 (0.43%) 217.49 210.06 - 222.45 1.2908 times
Fri 30 August 2024 216.38 (0.29%) 215.88 205.33 - 222.70 1.1879 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 195.29
12 day DMA 193.6
20 day DMA 193.1
35 day DMA 189.26
50 day DMA 184.95
100 day DMA 180.15
150 day DMA 183.58
200 day DMA 190.67

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA194.45194.98195.23
12 day EMA193.7193.76193.63
20 day EMA192.25192.13191.88
35 day EMA188.82188.55188.2
50 day EMA185.2184.87184.48

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA195.29195.36195.04
12 day SMA193.6193.54193.44
20 day SMA193.1193.08192.89
35 day SMA189.26188.98188.69
50 day SMA184.95184.6184.23
100 day SMA180.15180.06179.97
150 day SMA183.58183.63183.65
200 day SMA190.67190.79190.91
Back to top | Use Dark Theme