MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 197.74 and 199.13

Daily Target 1197.41
Daily Target 2198.07
Daily Target 3198.8
Daily Target 4199.46
Daily Target 5200.19

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 04 September 2026 198.73 (-0.14%) 199.49 198.14 - 199.53 0.0296 times
Thu 03 September 2026 199.01 (-0.33%) 199.11 199.00 - 199.53 0.0024 times
Wed 02 September 2026 199.66 (0.1%) 195.47 195.47 - 199.66 0.0588 times
Tue 01 September 2026 199.46 (-0.58%) 200.62 197.13 - 202.00 9.6282 times
Mon 31 August 2026 200.62 (-0.47%) 201.16 200.60 - 201.35 0.017 times
Fri 28 August 2026 201.57 (-0.41%) 203.36 201.56 - 203.60 0.1485 times
Thu 27 August 2026 202.40 (0.29%) 203.82 202.40 - 203.82 0.0129 times
Wed 26 August 2026 201.81 (-0.51%) 203.86 201.00 - 204.26 0.013 times
Tue 25 August 2026 202.85 (0.28%) 203.28 201.00 - 204.13 0.0132 times
Mon 24 August 2026 202.28 (-0.63%) 203.65 202.17 - 203.68 0.0764 times
Fri 21 August 2026 203.56 (-0.07%) 202.88 202.88 - 203.67 0.0179 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 193.84 and 200.37

Weekly Target 1192.2
Weekly Target 2195.47
Weekly Target 3198.73333333333
Weekly Target 4202
Weekly Target 5205.26

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 04 September 2026 198.73 (-1.41%) 201.16 195.47 - 202.00 4.3712 times
Fri 28 August 2026 201.57 (-0.98%) 203.65 201.00 - 204.26 0.1185 times
Fri 21 August 2026 203.56 (-0.87%) 204.70 201.49 - 205.63 0.1252 times
Fri 14 August 2026 205.35 (-0.94%) 208.33 204.37 - 208.33 0.1723 times
Fri 07 August 2026 207.30 (1.57%) 204.56 200.40 - 219.90 4.6916 times
Fri 31 July 2026 204.09 (2.44%) 197.01 197.01 - 204.09 0.0402 times
Fri 24 July 2026 199.23 (-0.69%) 201.10 198.17 - 202.70 0.1721 times
Fri 17 July 2026 200.62 (-1.03%) 200.75 199.53 - 201.88 0.1397 times
Fri 10 July 2026 202.71 (0.77%) 201.55 197.53 - 205.00 0.0997 times
Fri 03 July 2026 201.16 (0.38%) 200.50 198.00 - 202.56 0.0694 times
Thu 25 June 2026 200.40 (-1.78%) 205.16 199.97 - 205.16 2.006 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 193.84 and 200.37

Monthly Target 1192.2
Monthly Target 2195.47
Monthly Target 3198.73333333333
Monthly Target 4202
Monthly Target 5205.26

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 04 September 2026 198.73 (-0.94%) 200.62 195.47 - 202.00 2.3796 times
Mon 31 August 2026 200.62 (-1.7%) 204.56 200.40 - 219.90 2.7895 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.2679 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 1.506 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.6849 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.4895 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.3979 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.1833 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.1451 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.1563 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.108 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 199.5
12 day DMA 201.31
20 day DMA 202.89
35 day DMA 202.84
50 day DMA 202.22
100 day DMA 201.81
150 day DMA 198.21
200 day DMA 198.14

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA199.59200.02200.53
12 day EMA200.95201.35201.78
20 day EMA201.75202.07202.39
35 day EMA202.01202.2202.39
50 day EMA201.95202.08202.21

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA199.5200.06200.74
12 day SMA201.31201.65201.94
20 day SMA202.89203.32203.66
35 day SMA202.84202.89202.94
50 day SMA202.22202.25202.28
100 day SMA201.81201.75201.7
150 day SMA198.21198.21198.2
200 day SMA198.14198.12198.12
Back to top | Use Dark Theme