MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 200.97 and 202.51

Daily Target 1199.74
Daily Target 2200.65
Daily Target 3201.27666666667
Daily Target 4202.19
Daily Target 5202.82

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Wed 07 January 2026 201.57 (0.68%) 200.36 200.36 - 201.90 1.4231 times
Tue 06 January 2026 200.20 (-0.08%) 200.58 199.56 - 200.99 1.1074 times
Mon 05 January 2026 200.37 (0.17%) 195.01 195.01 - 200.77 0.3586 times
Fri 02 January 2026 200.02 (0.31%) 199.80 199.21 - 200.21 0.4561 times
Thu 01 January 2026 199.41 (0%) 199.41 198.60 - 199.41 0.4922 times
Wed 31 December 2025 199.41 (0.31%) 199.79 198.49 - 200.00 0.11 times
Tue 30 December 2025 198.80 (-0.39%) 200.56 198.00 - 200.56 2.2129 times
Mon 29 December 2025 199.57 (-0.28%) 201.92 199.55 - 201.92 2.3819 times
Fri 26 December 2025 200.13 (-0.13%) 201.41 199.99 - 201.55 0.8439 times
Wed 24 December 2025 200.40 (0%) 201.00 200.40 - 201.80 0.614 times
Tue 23 December 2025 200.39 (0.29%) 200.80 200.00 - 200.99 1.9065 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 198.29 and 205.18

Weekly Target 1192.6
Weekly Target 2197.09
Weekly Target 3199.49333333333
Weekly Target 4203.98
Weekly Target 5206.38

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Wed 07 January 2026 201.57 (0.77%) 195.01 195.01 - 201.90 0.7689 times
Fri 02 January 2026 200.02 (-0.05%) 201.92 198.00 - 201.92 1.5045 times
Fri 26 December 2025 200.13 (1.41%) 202.28 197.35 - 202.28 1.4188 times
Fri 19 December 2025 197.35 (-0.2%) 197.75 196.10 - 198.38 0.9715 times
Sat 13 December 2025 197.75 (-0.06%) 198.19 194.00 - 199.27 0.9157 times
Fri 05 December 2025 197.87 (0.18%) 198.15 196.20 - 198.95 0.8099 times
Fri 28 November 2025 197.52 (0.05%) 197.42 194.58 - 198.14 0.2858 times
Fri 21 November 2025 197.42 (0.57%) 196.31 196.20 - 199.70 1.056 times
Fri 14 November 2025 196.30 (1.19%) 195.12 195.12 - 199.19 1.4698 times
Fri 07 November 2025 194.00 (-1.21%) 196.38 192.41 - 196.58 0.7993 times
Fri 31 October 2025 196.38 (-0.6%) 198.39 195.76 - 198.39 0.4525 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 198.29 and 205.18

Monthly Target 1192.6
Monthly Target 2197.09
Monthly Target 3199.49333333333
Monthly Target 4203.98
Monthly Target 5206.38

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Wed 07 January 2026 201.57 (1.08%) 199.41 195.01 - 201.90 0.1818 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.9556 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.6428 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.5717 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 1.3489 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.6441 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.8907 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 2.2139 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 1.0768 times
Wed 30 April 2025 182.91 (3.93%) 177.45 162.15 - 185.09 1.4737 times
Fri 28 March 2025 176.00 (6.47%) 165.30 163.94 - 179.46 1.3388 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 200.31
12 day DMA 200.01
20 day DMA 198.93
35 day DMA 198.16
50 day DMA 197.72
100 day DMA 195.91
150 day DMA 195.26
200 day DMA 191.99

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.5199.97199.85
12 day EMA199.78199.45199.31
20 day EMA199.19198.94198.81
35 day EMA198.57198.39198.28
50 day EMA197.97197.82197.72

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.31199.88199.6
12 day SMA200.01199.66199.36
20 day SMA198.93198.66198.45
35 day SMA198.16198.08198
50 day SMA197.72197.62197.58
100 day SMA195.91195.77195.64
150 day SMA195.26195.19195.13
200 day SMA191.99191.84191.69
Back to top | Use Dark Theme