Login or Join
HomepageMotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality
Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 197.06 and 198.09
| Daily Target 1 | 196.27 |
| Daily Target 2 | 196.81 |
| Daily Target 3 | 197.3 |
| Daily Target 4 | 197.84 |
| Daily Target 5 | 198.33 |
Daily price and volume Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 197.35 (0.38%) | 197.19 | 196.76 - 197.79 | 0.7527 times | Thu 18 December 2025 | 196.60 (-0.16%) | 196.92 | 196.21 - 197.02 | 3.0831 times | Wed 17 December 2025 | 196.92 (-0.17%) | 197.89 | 196.10 - 197.89 | 0.4778 times | Tue 16 December 2025 | 197.25 (-0.45%) | 197.44 | 197.18 - 198.38 | 0.4651 times | Mon 15 December 2025 | 198.14 (0.2%) | 197.75 | 196.84 - 198.38 | 0.9487 times | Sat 13 December 2025 | 197.75 (0%) | 197.83 | 197.28 - 198.12 | 0.8434 times | Fri 12 December 2025 | 197.75 (0.55%) | 197.83 | 197.28 - 198.12 | 0.8434 times | Thu 11 December 2025 | 196.67 (0.23%) | 196.21 | 196.20 - 196.95 | 1.329 times | Wed 10 December 2025 | 196.21 (0.11%) | 196.48 | 195.26 - 197.19 | 0.585 times | Tue 09 December 2025 | 196.00 (-0.17%) | 195.69 | 194.00 - 196.24 | 0.6718 times | Mon 08 December 2025 | 196.33 (-0.78%) | 198.19 | 195.82 - 199.27 | 1.1262 times |
Weekly price and charts MotilalamcMoquality
Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 195.59 and 197.87
| Weekly Target 1 | 195 |
| Weekly Target 2 | 196.17 |
| Weekly Target 3 | 197.27666666667 |
| Weekly Target 4 | 198.45 |
| Weekly Target 5 | 199.56 |
Weekly price and volumes for Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 197.35 (-0.2%) | 197.75 | 196.10 - 198.38 | 1.136 times | Sat 13 December 2025 | 197.75 (-0.06%) | 198.19 | 194.00 - 199.27 | 1.0708 times | Fri 05 December 2025 | 197.87 (0.18%) | 198.15 | 196.20 - 198.95 | 0.9471 times | Fri 28 November 2025 | 197.52 (0.05%) | 197.42 | 194.58 - 198.14 | 0.3342 times | Fri 21 November 2025 | 197.42 (0.57%) | 196.31 | 196.20 - 199.70 | 1.2348 times | Fri 14 November 2025 | 196.30 (1.19%) | 195.12 | 195.12 - 199.19 | 1.7187 times | Fri 07 November 2025 | 194.00 (-1.21%) | 196.38 | 192.41 - 196.58 | 0.9347 times | Fri 31 October 2025 | 196.38 (-0.6%) | 198.39 | 195.76 - 198.39 | 0.5291 times | Fri 24 October 2025 | 197.57 (0.36%) | 196.87 | 196.31 - 199.20 | 0.9084 times | Fri 17 October 2025 | 196.87 (0.97%) | 194.90 | 192.70 - 197.91 | 1.1861 times | Fri 10 October 2025 | 194.97 (0.82%) | 194.35 | 192.62 - 195.42 | 0.9478 times |
Monthly price and charts MotilalamcMoquality
Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 193.04 and 198.31
| Monthly Target 1 | 191.6 |
| Monthly Target 2 | 194.48 |
| Monthly Target 3 | 196.87333333333 |
| Monthly Target 4 | 199.75 |
| Monthly Target 5 | 202.14 |
Monthly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 197.35 (-0.09%) | 198.15 | 194.00 - 199.27 | 0.4495 times | Fri 28 November 2025 | 197.52 (0.58%) | 196.38 | 192.41 - 199.70 | 0.6018 times | Fri 31 October 2025 | 196.38 (2.9%) | 192.10 | 190.85 - 199.20 | 0.5352 times | Tue 30 September 2025 | 190.84 (0.88%) | 189.70 | 189.50 - 199.99 | 1.2629 times | Fri 29 August 2025 | 189.17 (-0.49%) | 191.06 | 182.85 - 193.75 | 0.603 times | Thu 31 July 2025 | 190.11 (-4.9%) | 200.89 | 188.10 - 201.49 | 0.8338 times | Mon 30 June 2025 | 199.90 (4.17%) | 191.89 | 190.73 - 202.15 | 2.0726 times | Fri 30 May 2025 | 191.89 (4.91%) | 182.92 | 178.23 - 196.51 | 1.0081 times | Wed 30 April 2025 | 182.91 (3.93%) | 177.45 | 162.15 - 185.09 | 1.3797 times | Fri 28 March 2025 | 176.00 (6.47%) | 165.30 | 163.94 - 179.46 | 1.2534 times | Fri 28 February 2025 | 165.30 (-9.82%) | 182.26 | 165.00 - 196.80 | 1.5403 times |
Indicator Analysis of MotilalamcMoquality
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoquality MOQUALITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value |
| 5 day DMA | 197.25 |
| 12 day DMA | 197.07 |
| 20 day DMA | 197.12 |
| 35 day DMA | 197.01 |
| 50 day DMA | 196.75 |
| 100 day DMA | 194.58 |
| 150 day DMA | 194.63 |
| 200 day DMA | 190.14 |
EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.15 | 197.05 | 197.27 |
| 12 day EMA | 197.13 | 197.09 | 197.18 |
| 20 day EMA | 197.09 | 197.06 | 197.11 |
| 35 day EMA | 196.8 | 196.77 | 196.78 |
| 50 day EMA | 196.55 | 196.52 | 196.52 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.25 | 197.33 | 197.56 |
| 12 day SMA | 197.07 | 197.03 | 197.01 |
| 20 day SMA | 197.12 | 197.06 | 197.1 |
| 35 day SMA | 197.01 | 196.98 | 196.98 |
| 50 day SMA | 196.75 | 196.69 | 196.61 |
| 100 day SMA | 194.58 | 194.49 | 194.43 |
| 150 day SMA | 194.63 | 194.6 | 194.58 |
| 200 day SMA | 190.14 | 189.98 | 189.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.