MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality
Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 199.7 and 201.1
| Daily Target 1 | 199.47 |
| Daily Target 2 | 199.93 |
| Daily Target 3 | 200.86666666667 |
| Daily Target 4 | 201.33 |
| Daily Target 5 | 202.27 |
Daily price and volume Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.40 (0%) | 201.00 | 200.40 - 201.80 | 0.6664 times | Tue 23 December 2025 | 200.39 (0.29%) | 200.80 | 200.00 - 200.99 | 2.0695 times | Mon 22 December 2025 | 199.81 (1.25%) | 202.28 | 197.35 - 202.28 | 2.1349 times | Fri 19 December 2025 | 197.35 (0.38%) | 197.19 | 196.76 - 197.79 | 0.5207 times | Thu 18 December 2025 | 196.60 (-0.16%) | 196.92 | 196.21 - 197.02 | 2.1329 times | Wed 17 December 2025 | 196.92 (-0.17%) | 197.89 | 196.10 - 197.89 | 0.3305 times | Tue 16 December 2025 | 197.25 (-0.45%) | 197.44 | 197.18 - 198.38 | 0.3218 times | Mon 15 December 2025 | 198.14 (0.2%) | 197.75 | 196.84 - 198.38 | 0.6563 times | Sat 13 December 2025 | 197.75 (0%) | 197.83 | 197.28 - 198.12 | 0.5835 times | Fri 12 December 2025 | 197.75 (0.55%) | 197.83 | 197.28 - 198.12 | 0.5835 times | Thu 11 December 2025 | 196.67 (0.23%) | 196.21 | 196.20 - 196.95 | 0.9194 times |
Weekly price and charts MotilalamcMoquality
Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 196.41 and 201.34
| Weekly Target 1 | 195.08 |
| Weekly Target 2 | 197.74 |
| Weekly Target 3 | 200.01 |
| Weekly Target 4 | 202.67 |
| Weekly Target 5 | 204.94 |
Weekly price and volumes for Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.40 (1.55%) | 202.28 | 197.35 - 202.28 | 1.3677 times | Fri 19 December 2025 | 197.35 (-0.2%) | 197.75 | 196.10 - 198.38 | 1.1126 times | Sat 13 December 2025 | 197.75 (-0.06%) | 198.19 | 194.00 - 199.27 | 1.0488 times | Fri 05 December 2025 | 197.87 (0.18%) | 198.15 | 196.20 - 198.95 | 0.9275 times | Fri 28 November 2025 | 197.52 (0.05%) | 197.42 | 194.58 - 198.14 | 0.3273 times | Fri 21 November 2025 | 197.42 (0.57%) | 196.31 | 196.20 - 199.70 | 1.2094 times | Fri 14 November 2025 | 196.30 (1.19%) | 195.12 | 195.12 - 199.19 | 1.6833 times | Fri 07 November 2025 | 194.00 (-1.21%) | 196.38 | 192.41 - 196.58 | 0.9154 times | Fri 31 October 2025 | 196.38 (-0.6%) | 198.39 | 195.76 - 198.39 | 0.5182 times | Fri 24 October 2025 | 197.57 (0.36%) | 196.87 | 196.31 - 199.20 | 0.8897 times | Fri 17 October 2025 | 196.87 (0.97%) | 194.90 | 192.70 - 197.91 | 1.1617 times |
Monthly price and charts MotilalamcMoquality
Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 197.2 and 205.48
| Monthly Target 1 | 190.61 |
| Monthly Target 2 | 195.51 |
| Monthly Target 3 | 198.89333333333 |
| Monthly Target 4 | 203.79 |
| Monthly Target 5 | 207.17 |
Monthly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.40 (1.46%) | 198.15 | 194.00 - 202.28 | 0.6359 times | Fri 28 November 2025 | 197.52 (0.58%) | 196.38 | 192.41 - 199.70 | 0.59 times | Fri 31 October 2025 | 196.38 (2.9%) | 192.10 | 190.85 - 199.20 | 0.5248 times | Tue 30 September 2025 | 190.84 (0.88%) | 189.70 | 189.50 - 199.99 | 1.2382 times | Fri 29 August 2025 | 189.17 (-0.49%) | 191.06 | 182.85 - 193.75 | 0.5912 times | Thu 31 July 2025 | 190.11 (-4.9%) | 200.89 | 188.10 - 201.49 | 0.8176 times | Mon 30 June 2025 | 199.90 (4.17%) | 191.89 | 190.73 - 202.15 | 2.0322 times | Fri 30 May 2025 | 191.89 (4.91%) | 182.92 | 178.23 - 196.51 | 0.9885 times | Wed 30 April 2025 | 182.91 (3.93%) | 177.45 | 162.15 - 185.09 | 1.3527 times | Fri 28 March 2025 | 176.00 (6.47%) | 165.30 | 163.94 - 179.46 | 1.229 times | Fri 28 February 2025 | 165.30 (-9.82%) | 182.26 | 165.00 - 196.80 | 1.5103 times |
Indicator Analysis of MotilalamcMoquality
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoquality MOQUALITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value |
| 5 day DMA | 198.91 |
| 12 day DMA | 197.94 |
| 20 day DMA | 197.57 |
| 35 day DMA | 197.46 |
| 50 day DMA | 197.13 |
| 100 day DMA | 194.88 |
| 150 day DMA | 194.8 |
| 200 day DMA | 190.64 |
EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.35 | 198.82 | 198.04 |
| 12 day EMA | 198.35 | 197.98 | 197.54 |
| 20 day EMA | 197.92 | 197.66 | 197.37 |
| 35 day EMA | 197.38 | 197.2 | 197.01 |
| 50 day EMA | 197.04 | 196.9 | 196.76 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.91 | 198.21 | 197.59 |
| 12 day SMA | 197.94 | 197.57 | 197.23 |
| 20 day SMA | 197.57 | 197.43 | 197.31 |
| 35 day SMA | 197.46 | 197.27 | 197.12 |
| 50 day SMA | 197.13 | 196.98 | 196.84 |
| 100 day SMA | 194.88 | 194.78 | 194.68 |
| 150 day SMA | 194.8 | 194.74 | 194.68 |
| 200 day SMA | 190.64 | 190.48 | 190.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
