MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 200.56 and 204.51

Daily Target 1199.78
Daily Target 2201.34
Daily Target 3203.73
Daily Target 4205.29
Daily Target 5207.68

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 29 May 2026 202.90 (-0.5%) 206.12 202.17 - 206.12 2.968 times
Wed 27 May 2026 203.91 (0.51%) 204.23 203.90 - 204.60 0.3254 times
Tue 26 May 2026 202.88 (0.31%) 202.89 201.87 - 203.43 0.399 times
Mon 25 May 2026 202.25 (0.04%) 203.17 201.74 - 203.19 1.0221 times
Fri 22 May 2026 202.16 (0.5%) 201.88 201.07 - 202.72 0.3941 times
Thu 21 May 2026 201.15 (0.28%) 202.17 201.00 - 202.82 0.5439 times
Wed 20 May 2026 200.58 (-0.24%) 199.87 198.99 - 200.88 1.5584 times
Tue 19 May 2026 201.07 (1.04%) 201.17 200.44 - 201.65 0.5881 times
Mon 18 May 2026 199.00 (-0.66%) 197.57 196.72 - 199.49 0.7993 times
Fri 15 May 2026 200.32 (-0.09%) 200.74 200.32 - 202.01 1.4017 times
Thu 14 May 2026 200.50 (0.15%) 201.18 198.90 - 201.21 4.0284 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 200.13 and 204.51

Weekly Target 1199.21
Weekly Target 2201.05
Weekly Target 3203.58666666667
Weekly Target 4205.43
Weekly Target 5207.97

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 29 May 2026 202.90 (0.37%) 203.17 201.74 - 206.12 0.5082 times
Fri 22 May 2026 202.16 (0.92%) 197.57 196.72 - 202.82 0.4186 times
Fri 15 May 2026 200.32 (-2.84%) 207.21 197.44 - 207.21 1.7627 times
Fri 08 May 2026 206.18 (2.18%) 205.83 202.70 - 207.68 2.2345 times
Thu 30 April 2026 201.79 (0.35%) 203.38 201.65 - 205.73 0.6449 times
Fri 24 April 2026 201.09 (0%) 201.09 199.00 - 204.74 0.5101 times
Fri 17 April 2026 201.09 (3.61%) 191.51 190.71 - 201.64 0.4849 times
Fri 10 April 2026 194.09 (2.15%) 190.00 181.56 - 194.78 1.4696 times
Thu 02 April 2026 190.00 (5.37%) 180.30 176.20 - 190.00 1.5595 times
Fri 27 March 2026 180.31 (-1.38%) 179.65 176.15 - 185.65 0.4069 times
Fri 20 March 2026 182.83 (-1.28%) 185.00 181.38 - 188.03 0.5896 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 194.33 and 205.29

Monthly Target 1191.47
Monthly Target 2197.19
Monthly Target 3202.43333333333
Monthly Target 4208.15
Monthly Target 5213.39

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 1.9046 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 1.3612 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 3.8873 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.5097 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.4034 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.4347 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.3004 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.2672 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 0.6305 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.301 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.4163 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 202.82
12 day DMA 201.41
20 day DMA 202.35
35 day DMA 200.83
50 day DMA 195.59
100 day DMA 195.77
150 day DMA 196.3
200 day DMA 195.42

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA202.73202.64202.01
12 day EMA202.14202201.65
20 day EMA201.48201.33201.06
35 day EMA198.62198.37198.04
50 day EMA195.89195.6195.26

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.82202.47201.8
12 day SMA201.41200.96200.93
20 day SMA202.35202.44202.41
35 day SMA200.83200.31199.76
50 day SMA195.59195.31195.02
100 day SMA195.77195.73195.68
150 day SMA196.3196.25196.18
200 day SMA195.42195.36195.29
Back to top | Use Dark Theme