MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 177.23 and 185

Daily Target 1175.64
Daily Target 2178.82
Daily Target 3183.41
Daily Target 4186.59
Daily Target 5191.18

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Wed 21 October 2026 182.00 (-2.46%) 187.44 180.23 - 188.00 0.2076 times
Mon 19 October 2026 186.59 (-1.1%) 188.25 185.76 - 188.67 0.1782 times
Fri 16 October 2026 188.67 (0.16%) 187.35 187.35 - 188.84 0.3032 times
Thu 15 October 2026 188.37 (-0.88%) 188.86 187.33 - 195.00 4.0592 times
Wed 14 October 2026 190.04 (-0.24%) 190.49 188.60 - 191.69 0.52 times
Tue 13 October 2026 190.49 (2.09%) 187.38 186.20 - 202.00 0.5447 times
Mon 12 October 2026 186.59 (-0.38%) 186.36 185.11 - 195.00 1.3516 times
Fri 09 October 2026 187.31 (2.44%) 184.48 184.43 - 187.33 1.3788 times
Thu 08 October 2026 182.84 (-2.84%) 188.19 182.00 - 188.19 1.1678 times
Wed 07 October 2026 188.19 (-1.67%) 191.38 187.60 - 191.38 0.2888 times
Tue 06 October 2026 191.38 (0.38%) 190.37 187.65 - 196.20 1.4248 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 176.9 and 185.34

Weekly Target 1175.19
Weekly Target 2178.6
Weekly Target 3183.63333333333
Weekly Target 4187.04
Weekly Target 5192.07

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Wed 21 October 2026 182.00 (-3.54%) 188.25 180.23 - 188.67 0.021 times
Fri 16 October 2026 188.67 (0.73%) 186.36 185.11 - 202.00 0.3696 times
Fri 09 October 2026 187.31 (-0.02%) 189.39 182.00 - 198.00 0.5635 times
Thu 01 October 2026 187.34 (-9.75%) 198.30 184.41 - 198.70 1.091 times
Fri 25 September 2026 207.59 (6.73%) 194.50 191.91 - 209.00 0.0512 times
Fri 18 September 2026 194.50 (-0.22%) 195.89 190.32 - 195.95 0.0873 times
Fri 11 September 2026 194.92 (-1.92%) 198.00 193.74 - 201.26 0.1297 times
Fri 04 September 2026 198.73 (-1.41%) 201.16 195.47 - 202.00 7.2808 times
Fri 28 August 2026 201.57 (-0.98%) 203.65 201.00 - 204.26 0.1974 times
Fri 21 August 2026 203.56 (-0.87%) 204.70 201.49 - 205.63 0.2086 times
Fri 14 August 2026 205.35 (-0.94%) 208.33 204.37 - 208.33 0.2869 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 170.23 and 192

Monthly Target 1166.31
Monthly Target 2174.15
Monthly Target 3188.07666666667
Monthly Target 4195.92
Monthly Target 5209.85

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Wed 21 October 2026 182.00 (-3.71%) 187.35 180.23 - 202.00 0.337 times
Wed 30 September 2026 189.01 (-5.79%) 200.62 186.53 - 209.00 2.6221 times
Mon 31 August 2026 200.62 (-1.7%) 204.56 200.40 - 219.90 2.6313 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.2527 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 1.4207 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.6461 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.4617 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.3186 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.1729 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.1368 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.1475 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 187.13
12 day DMA 187.76
20 day DMA 189.98
35 day DMA 192.79
50 day DMA 196.16
100 day DMA 198.72
150 day DMA 197.58
200 day DMA 197.23

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA185.99187.99188.69
12 day EMA187.85188.91189.33
20 day EMA189.58190.38190.78
35 day EMA192.82193.46193.86
50 day EMA195.99196.56196.97

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA187.13188.83188.83
12 day SMA187.76188.21188.41
20 day SMA189.98190.57190.97
35 day SMA192.79193.35193.8
50 day SMA196.16196.67197.05
100 day SMA198.72198.94199.1
150 day SMA197.58197.64197.67
200 day SMA197.23197.31197.38
Back to top | Use Dark Theme