MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 182.42 and 187.6

Daily Target 1181.49
Daily Target 2183.35
Daily Target 3186.67333333333
Daily Target 4188.53
Daily Target 5191.85

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 March 2026 185.20 (-1.94%) 189.80 184.82 - 190.00 0.47 times
Thu 12 March 2026 188.86 (-0.42%) 186.59 186.50 - 189.36 9.235 times
Wed 11 March 2026 189.65 (-1.08%) 192.40 189.22 - 194.89 0.0316 times
Tue 10 March 2026 191.73 (0.68%) 194.25 189.00 - 194.25 0.0155 times
Mon 09 March 2026 190.44 (-0.2%) 188.52 187.70 - 191.00 0.0477 times
Fri 06 March 2026 190.83 (-0.84%) 192.44 190.74 - 193.08 0.0227 times
Thu 05 March 2026 192.44 (1.61%) 192.90 190.39 - 192.90 0.0193 times
Wed 04 March 2026 189.39 (-1.16%) 191.50 188.15 - 191.50 0.0599 times
Mon 02 March 2026 191.62 (-1.12%) 192.34 190.48 - 193.25 0.0446 times
Fri 27 February 2026 193.79 (-0.7%) 195.14 193.02 - 195.14 0.0536 times
Thu 26 February 2026 195.15 (-0.42%) 193.04 192.10 - 197.98 0.0904 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 179.98 and 190.05

Weekly Target 1178.23
Weekly Target 2181.72
Weekly Target 3188.30333333333
Weekly Target 4191.79
Weekly Target 5198.37

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 March 2026 185.20 (-2.95%) 188.52 184.82 - 194.89 7.6271 times
Fri 06 March 2026 190.83 (-1.53%) 192.34 188.15 - 193.25 0.114 times
Fri 27 February 2026 193.79 (-0.45%) 195.63 192.10 - 197.98 0.2383 times
Fri 20 February 2026 194.66 (0.98%) 191.82 191.82 - 225.60 0.1974 times
Fri 13 February 2026 192.78 (-2.06%) 197.58 192.00 - 198.92 0.2746 times
Fri 06 February 2026 196.84 (-0.97%) 198.76 192.01 - 200.60 0.5803 times
Fri 30 January 2026 198.76 (1.55%) 196.70 194.39 - 200.00 0.2666 times
Fri 23 January 2026 195.72 (-1.37%) 198.00 193.18 - 199.73 0.2673 times
Fri 16 January 2026 198.43 (0.55%) 199.99 192.41 - 199.99 0.1673 times
Fri 09 January 2026 197.35 (-1.33%) 195.01 195.01 - 201.90 0.2671 times
Fri 02 January 2026 200.02 (-0.05%) 201.92 198.00 - 201.92 0.317 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 179.98 and 190.05

Monthly Target 1178.23
Monthly Target 2181.72
Monthly Target 3188.30333333333
Monthly Target 4191.79
Monthly Target 5198.37

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 March 2026 185.20 (-4.43%) 192.34 184.82 - 194.89 4.1564 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.6929 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.5485 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.5911 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.4085 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.3633 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 0.8572 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.4093 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.566 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 1.4069 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 0.6843 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 189.18
12 day DMA 191.26
20 day DMA 192.6
35 day DMA 194.55
50 day DMA 195.66
100 day DMA 196.53
150 day DMA 195.34
200 day DMA 195.13

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA188.53190.19190.86
12 day EMA190.62191.6192.1
20 day EMA192.07192.79193.2
35 day EMA193.76194.26194.58
50 day EMA195.32195.73196.01

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA189.18190.3191.02
12 day SMA191.26191.94192.41
20 day SMA192.6193.11193.53
35 day SMA194.55194.89195.05
50 day SMA195.66195.95196.15
100 day SMA196.53196.65196.72
150 day SMA195.34195.37195.38
200 day SMA195.13195.17195.19
Back to top | Use Dark Theme