MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 171.49 and 176.35

Daily Target 1170.55
Daily Target 2172.42
Daily Target 3175.40666666667
Daily Target 4177.28
Daily Target 5180.27

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Tue 01 April 2025 174.30 (-0.97%) 177.45 173.53 - 178.39 0.4528 times
Fri 28 March 2025 176.00 (0.14%) 175.75 174.41 - 179.46 2.0027 times
Thu 27 March 2025 175.75 (0.33%) 175.17 175.15 - 176.52 0.4766 times
Wed 26 March 2025 175.17 (-0.03%) 175.25 175.15 - 176.10 1.19 times
Tue 25 March 2025 175.23 (-0.53%) 177.05 174.29 - 177.05 0.3666 times
Mon 24 March 2025 176.17 (1.23%) 174.91 173.83 - 177.08 1.3646 times
Fri 21 March 2025 174.03 (0.66%) 172.89 172.44 - 174.69 0.5434 times
Thu 20 March 2025 172.89 (0.73%) 171.60 171.60 - 174.42 1.1564 times
Wed 19 March 2025 171.64 (0.55%) 169.69 169.69 - 171.67 0.3994 times
Tue 18 March 2025 170.70 (1.09%) 169.70 169.24 - 171.41 2.0476 times
Mon 17 March 2025 168.86 (0.03%) 168.81 167.50 - 169.45 0.3814 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 171.49 and 176.35

Weekly Target 1170.55
Weekly Target 2172.42
Weekly Target 3175.40666666667
Weekly Target 4177.28
Weekly Target 5180.27

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Tue 01 April 2025 174.30 (-0.97%) 177.45 173.53 - 178.39 0.0868 times
Fri 28 March 2025 176.00 (1.13%) 174.91 173.83 - 179.46 1.0358 times
Fri 21 March 2025 174.03 (3.09%) 168.81 167.50 - 174.69 0.8685 times
Thu 13 March 2025 168.81 (-1.11%) 170.71 168.01 - 173.27 0.6585 times
Fri 07 March 2025 170.71 (3.27%) 165.30 163.94 - 171.53 1.351 times
Fri 28 February 2025 165.30 (-4.28%) 171.75 165.00 - 175.43 0.7616 times
Fri 21 February 2025 172.70 (-0.22%) 173.08 169.23 - 175.37 0.6792 times
Fri 14 February 2025 173.08 (-4.03%) 185.75 169.33 - 185.75 1.9358 times
Fri 07 February 2025 180.34 (-1.61%) 182.26 178.24 - 196.80 1.433 times
Fri 31 January 2025 183.30 (0.57%) 181.34 176.38 - 185.00 1.1898 times
Fri 24 January 2025 182.27 (-0.32%) 186.52 180.68 - 189.00 0.4922 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 171.49 and 176.35

Monthly Target 1170.55
Monthly Target 2172.42
Monthly Target 3175.40666666667
Monthly Target 4177.28
Monthly Target 5180.27

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Tue 01 April 2025 174.30 (-0.97%) 177.45 173.53 - 178.39 0.0151 times
Fri 28 March 2025 176.00 (6.47%) 165.30 163.94 - 179.46 0.6804 times
Fri 28 February 2025 165.30 (-9.82%) 182.26 165.00 - 196.80 0.8361 times
Fri 31 January 2025 183.30 (-2.08%) 187.34 176.38 - 197.33 0.7207 times
Tue 31 December 2024 187.20 (-2.4%) 192.99 185.48 - 198.99 0.7273 times
Fri 29 November 2024 191.81 (-3.05%) 197.85 183.57 - 203.90 1.221 times
Thu 31 October 2024 197.84 (-8.96%) 217.31 196.50 - 220.18 1.7017 times
Mon 30 September 2024 217.31 (0.43%) 217.49 210.06 - 222.45 1.1033 times
Fri 30 August 2024 216.38 (0.29%) 215.88 205.33 - 222.70 1.0153 times
Wed 31 July 2024 215.76 (7.45%) 209.70 198.20 - 219.34 1.9791 times
Fri 28 June 2024 200.80 (4.26%) 196.45 180.58 - 205.50 1.4074 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 175.29
12 day DMA 173.3
20 day DMA 171.43
35 day DMA 172.15
50 day DMA 175.17
100 day DMA 182.69
150 day DMA 192.3
200 day DMA 196.31

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA174.93175.25174.87
12 day EMA173.76173.66173.24
20 day EMA173.21173.09172.78
35 day EMA174.39174.4174.31
50 day EMA175.96176.03176.03

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA175.29175.66175.27
12 day SMA173.3172.89172.37
20 day SMA171.43170.98170.69
35 day SMA172.15172.32172.48
50 day SMA175.17175.35175.51
100 day SMA182.69182.9183.14
150 day SMA192.3192.58192.85
200 day SMA196.31196.44196.55
Back to top | Use Dark Theme