MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 196.12 and 201.05

Daily Target 1194.88
Daily Target 2197.35
Daily Target 3199.81333333333
Daily Target 4202.28
Daily Target 5204.74

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Mon 22 December 2025 199.81 (1.25%) 202.28 197.35 - 202.28 2.4859 times
Fri 19 December 2025 197.35 (0.38%) 197.19 196.76 - 197.79 0.6063 times
Thu 18 December 2025 196.60 (-0.16%) 196.92 196.21 - 197.02 2.4835 times
Wed 17 December 2025 196.92 (-0.17%) 197.89 196.10 - 197.89 0.3849 times
Tue 16 December 2025 197.25 (-0.45%) 197.44 197.18 - 198.38 0.3746 times
Mon 15 December 2025 198.14 (0.2%) 197.75 196.84 - 198.38 0.7642 times
Sat 13 December 2025 197.75 (0%) 197.83 197.28 - 198.12 0.6794 times
Fri 12 December 2025 197.75 (0.55%) 197.83 197.28 - 198.12 0.6794 times
Thu 11 December 2025 196.67 (0.23%) 196.21 196.20 - 196.95 1.0705 times
Wed 10 December 2025 196.21 (0.11%) 196.48 195.26 - 197.19 0.4713 times
Tue 09 December 2025 196.00 (-0.17%) 195.69 194.00 - 196.24 0.5412 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 196.12 and 201.05

Weekly Target 1194.88
Weekly Target 2197.35
Weekly Target 3199.81333333333
Weekly Target 4202.28
Weekly Target 5204.74

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Mon 22 December 2025 199.81 (1.25%) 202.28 197.35 - 202.28 0.6494 times
Fri 19 December 2025 197.35 (-0.2%) 197.75 196.10 - 198.38 1.2052 times
Sat 13 December 2025 197.75 (-0.06%) 198.19 194.00 - 199.27 1.1361 times
Fri 05 December 2025 197.87 (0.18%) 198.15 196.20 - 198.95 1.0047 times
Fri 28 November 2025 197.52 (0.05%) 197.42 194.58 - 198.14 0.3545 times
Fri 21 November 2025 197.42 (0.57%) 196.31 196.20 - 199.70 1.31 times
Fri 14 November 2025 196.30 (1.19%) 195.12 195.12 - 199.19 1.8234 times
Fri 07 November 2025 194.00 (-1.21%) 196.38 192.41 - 196.58 0.9916 times
Fri 31 October 2025 196.38 (-0.6%) 198.39 195.76 - 198.39 0.5614 times
Fri 24 October 2025 197.57 (0.36%) 196.87 196.31 - 199.20 0.9637 times
Fri 17 October 2025 196.87 (0.97%) 194.90 192.70 - 197.91 1.2583 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 196.91 and 205.19

Monthly Target 1190.42
Monthly Target 2195.11
Monthly Target 3198.69666666667
Monthly Target 4203.39
Monthly Target 5206.98

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Mon 22 December 2025 199.81 (1.16%) 198.15 194.00 - 202.28 0.5321 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.5966 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.5306 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 1.252 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.5977 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.8266 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 2.0547 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 0.9994 times
Wed 30 April 2025 182.91 (3.93%) 177.45 162.15 - 185.09 1.3677 times
Fri 28 March 2025 176.00 (6.47%) 165.30 163.94 - 179.46 1.2426 times
Fri 28 February 2025 165.30 (-9.82%) 182.26 165.00 - 196.80 1.527 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 197.59
12 day DMA 197.23
20 day DMA 197.31
35 day DMA 197.12
50 day DMA 196.84
100 day DMA 194.68
150 day DMA 194.68
200 day DMA 190.31

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA198.04197.15197.05
12 day EMA197.54197.13197.09
20 day EMA197.36197.1197.07
35 day EMA197.01196.85196.82
50 day EMA196.71196.58196.55

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA197.59197.25197.33
12 day SMA197.23197.07197.03
20 day SMA197.31197.12197.06
35 day SMA197.12197.01196.98
50 day SMA196.84196.75196.69
100 day SMA194.68194.58194.49
150 day SMA194.68194.63194.6
200 day SMA190.31190.14189.98
Back to top | Use Dark Theme