MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 176.43 and 177.05

Daily Target 1176
Daily Target 2176.23
Daily Target 3176.62333333333
Daily Target 4176.85
Daily Target 5177.24

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Wed 24 April 2024 176.45 (0.02%) 176.40 176.40 - 177.02 0.0881 times
Tue 23 April 2024 176.41 (0.43%) 176.60 175.20 - 176.60 0.2317 times
Mon 22 April 2024 175.66 (0.87%) 175.00 174.96 - 175.96 1.1949 times
Fri 19 April 2024 174.14 (-0.83%) 175.00 172.02 - 175.00 1.1624 times
Thu 18 April 2024 175.59 (-0.63%) 176.70 174.05 - 179.58 0.4673 times
Tue 16 April 2024 176.70 (0.01%) 176.14 176.14 - 177.66 0.4653 times
Mon 15 April 2024 176.68 (-0.86%) 178.22 173.75 - 178.22 3.1942 times
Fri 12 April 2024 178.22 (-0.38%) 179.45 178.21 - 179.45 0.8464 times
Wed 10 April 2024 178.90 (0.78%) 177.51 177.31 - 179.00 0.8943 times
Tue 09 April 2024 177.51 (-0.2%) 183.20 176.53 - 183.20 1.4554 times
Mon 08 April 2024 177.87 (-0.15%) 178.14 176.96 - 178.53 4.2302 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 175.71 and 177.77

Weekly Target 1174.08
Weekly Target 2175.27
Weekly Target 3176.14333333333
Weekly Target 4177.33
Weekly Target 5178.2

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Wed 24 April 2024 176.45 (1.33%) 175.00 174.96 - 177.02 0.0309 times
Fri 19 April 2024 174.14 (-2.29%) 178.22 172.02 - 179.58 0.1078 times
Fri 12 April 2024 178.22 (0.04%) 178.14 176.53 - 183.20 0.1514 times
Fri 05 April 2024 178.14 (2.76%) 176.46 175.03 - 179.58 0.3772 times
Thu 28 March 2024 173.35 (0.13%) 170.42 170.42 - 176.25 0.1167 times
Fri 22 March 2024 173.12 (1.05%) 171.20 167.16 - 173.23 0.1459 times
Fri 15 March 2024 171.32 (-2.85%) 176.77 167.00 - 177.46 0.3664 times
Thu 07 March 2024 176.34 (0.79%) 176.00 173.26 - 176.77 0.0673 times
Sat 02 March 2024 174.96 (-0.2%) 175.05 172.23 - 179.70 0.4559 times
Fri 23 February 2024 175.31 (0.68%) 174.11 171.30 - 175.99 8.1805 times
Fri 16 February 2024 174.12 (-2.12%) 175.97 167.98 - 176.77 0.9837 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 168.65 and 179.83

Monthly Target 1166.04
Monthly Target 2171.25
Monthly Target 3177.22333333333
Monthly Target 4182.43
Monthly Target 5188.4

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Wed 24 April 2024 176.45 (1.79%) 176.46 172.02 - 183.20 0.2693 times
Thu 28 March 2024 173.35 (-0.82%) 178.05 167.00 - 179.70 0.3012 times
Thu 29 February 2024 174.79 (3.67%) 168.30 166.30 - 195.00 4.592 times
Wed 31 January 2024 168.60 (4.82%) 161.00 160.98 - 190.00 0.261 times
Fri 29 December 2023 160.85 (11.72%) 144.27 144.27 - 165.90 0.2604 times
Thu 30 November 2023 143.98 (7.66%) 133.29 130.33 - 144.97 2.2008 times
Tue 31 October 2023 133.74 (-3.44%) 138.30 130.00 - 140.39 1.4089 times
Fri 29 September 2023 138.50 (2.76%) 134.96 134.02 - 140.74 0.6035 times
Thu 31 August 2023 134.78 (-2.06%) 132.80 132.80 - 137.00 0.0413 times
Mon 31 July 2023 137.61 (4.36%) 131.86 131.40 - 138.26 0.0617 times
Fri 30 June 2023 131.86 (3.54%) 127.80 127.47 - 136.62 0.0291 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 175.65
12 day DMA 176.86
20 day DMA 176.15
35 day DMA 175.01
50 day DMA 174.62
100 day DMA 167.26
150 day DMA 157.38
200 day DMA 151.49

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA176.15176175.79
12 day EMA176.2176.15176.1
20 day EMA175.86175.8175.74
35 day EMA175.37175.31175.24
50 day EMA174.46174.38174.3

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA175.65175.7175.75
12 day SMA176.86176.96177.11
20 day SMA176.15175.9175.53
35 day SMA175.01174.96174.87
50 day SMA174.62174.52174.47
100 day SMA167.26166.92166.54
150 day SMA157.38157.13156.86
200 day SMA151.49151.26151.03
Back to top | Use Dark Theme