MorarjeeTextiles MORARJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE are 29.4 and 33.1

Daily Target 126.57
Daily Target 228.53
Daily Target 330.266666666667
Daily Target 432.23
Daily Target 533.97

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Tue 30 January 2024 30.50 (9.32%) 28.30 28.30 - 32.00 2.6365 times
Mon 29 January 2024 27.90 (-0.36%) 28.75 26.75 - 28.75 0.5192 times
Thu 25 January 2024 28.00 (7.07%) 26.30 26.20 - 28.85 0.7089 times
Wed 24 January 2024 26.15 (1.36%) 26.30 25.05 - 26.30 0.3936 times
Tue 23 January 2024 25.80 (-9.95%) 27.95 25.55 - 27.95 0.6721 times
Mon 22 January 2024 28.65 (-4.82%) 30.45 28.10 - 30.50 0.9883 times
Fri 19 January 2024 30.10 (18.97%) 26.00 25.55 - 30.35 3.0508 times
Thu 18 January 2024 25.30 (-0.98%) 26.10 24.50 - 26.55 0.3746 times
Wed 17 January 2024 25.55 (-3.4%) 26.00 25.10 - 27.00 0.2979 times
Tue 16 January 2024 26.45 (-6.54%) 28.20 26.00 - 28.45 0.3581 times
Mon 15 January 2024 28.30 (-2.58%) 29.20 28.05 - 29.20 0.2672 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE are 28.63 and 33.88

Weekly Target 124.5
Weekly Target 227.5
Weekly Target 329.75
Weekly Target 432.75
Weekly Target 535

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Tue 30 January 2024 30.50 (8.93%) 28.75 26.75 - 32.00 1.1235 times
Thu 25 January 2024 28.00 (-6.98%) 30.45 25.05 - 30.50 0.9837 times
Fri 19 January 2024 30.10 (3.61%) 29.20 24.50 - 30.35 1.5482 times
Fri 12 January 2024 29.05 (23.62%) 24.00 23.50 - 32.80 4.5314 times
Fri 05 January 2024 23.50 (2.62%) 23.55 22.90 - 24.55 0.3119 times
Fri 29 December 2023 22.90 (0.88%) 22.70 22.25 - 25.50 0.2035 times
Fri 22 December 2023 22.70 (-2.37%) 23.30 20.30 - 24.20 0.2397 times
Fri 15 December 2023 23.25 (-3.13%) 24.80 23.10 - 24.80 0.1326 times
Fri 08 December 2023 24.00 (-7.69%) 26.25 23.75 - 26.80 0.2564 times
Fri 01 December 2023 26.00 (4.42%) 24.90 23.75 - 27.00 0.669 times
Fri 24 November 2023 24.90 (5.06%) 23.70 22.80 - 25.50 0.212 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE are 26.7 and 36.6

Monthly Target 118.83
Monthly Target 224.67
Monthly Target 328.733333333333
Monthly Target 434.57
Monthly Target 538.63

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Tue 30 January 2024 30.50 (33.19%) 23.55 22.90 - 32.80 4.3445 times
Fri 29 December 2023 22.90 (-4.98%) 24.45 20.30 - 26.80 0.5025 times
Thu 30 November 2023 24.10 (1.05%) 23.45 22.70 - 27.00 0.7974 times
Tue 31 October 2023 23.85 (12.5%) 21.35 19.85 - 25.80 1.0488 times
Fri 29 September 2023 21.20 (-1.17%) 21.55 19.65 - 24.05 1.1402 times
Thu 31 August 2023 21.45 (17.21%) 18.50 18.00 - 24.75 1.4363 times
Mon 31 July 2023 18.30 (0%) 18.75 17.55 - 19.45 0.2933 times
Fri 30 June 2023 18.30 (1.39%) 18.00 17.25 - 20.40 0.2022 times
Wed 31 May 2023 18.05 (-5%) 19.35 17.80 - 21.90 0.1252 times
Fri 28 April 2023 19.00 (12.76%) 17.00 16.45 - 21.00 0.1095 times
Fri 31 March 2023 16.85 (-16.79%) 20.35 16.00 - 21.00 0.1387 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE

DMA (daily moving average) of Morarjee Textiles MORARJEE

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.65
20 day DMA 27.03
35 day DMA 25.36
50 day DMA 25.07
100 day DMA 23.79
150 day DMA 22.21
200 day DMA 21.36

EMA (exponential moving average) of Morarjee Textiles MORARJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4827.4727.25
12 day EMA27.6727.1627.03
20 day EMA2726.6326.5
35 day EMA26.2225.9725.86
50 day EMA25.2325.0224.9

SMA (simple moving average) of Morarjee Textiles MORARJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.327.74
12 day SMA27.6527.5227.6
20 day SMA27.0326.6926.44
35 day SMA25.3625.1825.07
50 day SMA25.0724.9424.87
100 day SMA23.7923.6923.62
150 day SMA22.2122.1322.07
200 day SMA21.3621.321.26
Back to top | Use Dark Theme