MorarjeeTextiles MORARJEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BE are 9.71 and 10.64

Daily Target 18.99
Daily Target 29.49
Daily Target 39.92
Daily Target 410.42
Daily Target 510.85

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Thu 24 October 2024 9.99 (1.22%) 9.42 9.42 - 10.35 0.3549 times
Wed 23 October 2024 9.87 (-2.57%) 10.13 9.70 - 10.30 0.5655 times
Tue 22 October 2024 10.13 (-4.88%) 10.65 10.11 - 11.14 0.8562 times
Mon 21 October 2024 10.65 (-3.36%) 10.55 10.55 - 11.02 0.3931 times
Fri 18 October 2024 11.02 (-1.78%) 11.22 10.74 - 11.63 1.4304 times
Thu 17 October 2024 11.22 (4.08%) 11.25 11.00 - 11.31 0.7177 times
Wed 16 October 2024 10.78 (4.97%) 10.68 10.30 - 10.78 0.4124 times
Tue 15 October 2024 10.27 (-1.72%) 10.89 10.11 - 10.97 1.4336 times
Mon 14 October 2024 10.45 (-2.25%) 10.75 10.16 - 11.15 2.608 times
Fri 11 October 2024 10.69 (-2.37%) 10.65 10.55 - 10.95 1.2282 times
Thu 10 October 2024 10.95 (-3.01%) 11.84 10.82 - 11.84 1.0914 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BE are 8.85 and 10.57

Weekly Target 18.46
Weekly Target 29.23
Weekly Target 310.183333333333
Weekly Target 410.95
Weekly Target 511.9

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Thu 24 October 2024 9.99 (-9.35%) 10.55 9.42 - 11.14 0.5479 times
Fri 18 October 2024 11.02 (3.09%) 10.75 10.11 - 11.63 1.6673 times
Fri 11 October 2024 10.69 (-9.87%) 11.90 10.55 - 12.44 1.1313 times
Fri 04 October 2024 11.86 (-5.2%) 11.88 11.60 - 12.96 1.2964 times
Mon 23 September 2024 12.51 (-5.01%) 12.51 12.51 - 12.51 0.0103 times
Mon 16 September 2024 13.17 (-5.05%) 13.95 13.17 - 14.42 0.3208 times
Mon 09 September 2024 13.87 (-5%) 13.87 13.87 - 13.87 0.0292 times
Mon 02 September 2024 14.60 (-5.01%) 15.37 14.60 - 15.37 0.037 times
Mon 26 August 2024 15.37 (4.99%) 15.00 14.64 - 15.37 2.9825 times
Fri 23 August 2024 14.64 (27.42%) 11.12 11.12 - 14.64 1.9773 times
Fri 16 August 2024 11.49 (-12.69%) 13.79 11.28 - 13.79 1.1592 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BE are 7.94 and 11.48

Monthly Target 17.25
Monthly Target 28.62
Monthly Target 310.79
Monthly Target 412.16
Monthly Target 514.33

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Thu 24 October 2024 9.99 (-15.91%) 11.62 9.42 - 12.96 0.7346 times
Mon 30 September 2024 11.88 (-22.71%) 15.37 11.88 - 15.37 0.1157 times
Mon 26 August 2024 15.37 (31.03%) 12.31 11.01 - 15.37 1.9274 times
Mon 29 July 2024 11.73 (-22.73%) 14.42 11.73 - 14.42 0.1008 times
Mon 24 June 2024 15.18 (-0.78%) 14.55 11.45 - 15.98 1.4397 times
Mon 27 May 2024 15.30 (-18.18%) 17.80 15.30 - 17.80 0.1211 times
Mon 29 April 2024 18.70 (9.36%) 17.50 17.50 - 22.55 0.4219 times
Thu 28 March 2024 17.10 (-25.81%) 23.70 17.00 - 23.70 1.6711 times
Thu 29 February 2024 23.05 (-20.52%) 27.65 22.05 - 28.75 3.1012 times
Wed 31 January 2024 29.00 (63.38%) 29.20 29.00 - 30.85 0.3665 times
Mon 20 June 2022 17.75 (-11.69%) 20.10 16.70 - 21.25 0.1724 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BE

DMA (daily moving average) of Morarjee Textiles MORARJEE_BE

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.61
20 day DMA 11.25
35 day DMA 12.03
50 day DMA 12.44
100 day DMA 16.19
150 day DMA 18.39
200 day DMA 19.63

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.3610.61
12 day EMA10.710.8311.01
20 day EMA11.1611.2811.43
35 day EMA11.711.811.91
50 day EMA12.2612.3512.45

SMA (simple moving average) of Morarjee Textiles MORARJEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.5810.76
12 day SMA10.6110.7410.93
20 day SMA11.2511.4411.68
35 day SMA12.0312.0712.13
50 day SMA12.4412.4912.54
100 day SMA16.1916.3516.51
150 day SMA18.3918.518.6
200 day SMA19.6319.7219.81
Back to top | Use Dark Theme