MorarjeeTextiles MORARJEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BE are 19.65 and 19.65

Daily Target 119.65
Daily Target 219.65
Daily Target 319.65
Daily Target 419.65
Daily Target 519.65

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Mon 22 April 2024 19.65 (-4.84%) 19.65 19.65 - 19.65 0.4259 times
Mon 15 April 2024 20.65 (-4.84%) 20.65 20.65 - 20.65 0.0988 times
Mon 08 April 2024 21.70 (0.93%) 22.50 20.45 - 22.55 0.7666 times
Fri 05 April 2024 21.50 (4.12%) 21.40 20.10 - 21.65 0.6779 times
Thu 04 April 2024 20.65 (4.82%) 20.60 19.00 - 20.65 1.4607 times
Wed 03 April 2024 19.70 (4.79%) 19.65 19.10 - 19.70 1.431 times
Tue 02 April 2024 18.80 (4.74%) 18.80 18.80 - 18.80 0.1379 times
Mon 01 April 2024 17.95 (4.97%) 17.50 17.50 - 17.95 0.1466 times
Thu 28 March 2024 17.10 (-4.47%) 18.45 17.00 - 18.70 3.0472 times
Wed 27 March 2024 17.90 (-0.56%) 18.00 17.55 - 18.45 1.8074 times
Tue 26 March 2024 18.00 (-1.64%) 18.50 17.70 - 18.85 1.2769 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BE are 19.65 and 19.65

Weekly Target 119.65
Weekly Target 219.65
Weekly Target 319.65
Weekly Target 419.65
Weekly Target 519.65

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Mon 22 April 2024 19.65 (-4.84%) 19.65 19.65 - 19.65 0.1016 times
Mon 15 April 2024 20.65 (-4.84%) 20.65 20.65 - 20.65 0.0236 times
Mon 08 April 2024 21.70 (0.93%) 22.50 20.45 - 22.55 0.1828 times
Fri 05 April 2024 21.50 (25.73%) 17.50 17.50 - 21.65 0.919 times
Thu 28 March 2024 17.10 (-6.56%) 18.50 17.00 - 18.85 1.462 times
Fri 22 March 2024 18.30 (-5.43%) 20.20 18.05 - 20.20 1.226 times
Fri 15 March 2024 19.35 (-10.62%) 21.90 18.20 - 22.00 1.2469 times
Thu 07 March 2024 21.65 (-4.84%) 23.45 20.65 - 23.45 0.8953 times
Sat 02 March 2024 22.75 (-11.31%) 26.30 22.05 - 26.30 1.8331 times
Fri 23 February 2024 25.65 (4.91%) 24.25 24.00 - 25.85 2.1097 times
Fri 16 February 2024 24.45 (-11.73%) 27.70 23.75 - 27.70 1.9217 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BE are 18.58 and 23.63

Monthly Target 114.85
Monthly Target 217.25
Monthly Target 319.9
Monthly Target 422.3
Monthly Target 524.95

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Mon 22 April 2024 19.65 (14.91%) 17.50 17.50 - 22.55 0.4685 times
Thu 28 March 2024 17.10 (-25.81%) 23.70 17.00 - 23.70 1.9253 times
Thu 29 February 2024 23.05 (-20.52%) 27.65 22.05 - 28.75 3.5728 times
Wed 31 January 2024 29.00 (63.38%) 29.20 29.00 - 30.85 0.4222 times
Mon 20 June 2022 17.75 (-11.69%) 20.10 16.70 - 21.25 0.1986 times
Tue 31 May 2022 20.10 (-16.25%) 23.75 19.80 - 24.80 0.3955 times
Fri 29 April 2022 24.00 (1.05%) 26.40 24.00 - 28.90 0.2628 times
Mon 28 March 2022 23.75 (20.56%) 19.95 17.45 - 27.00 0.5858 times
Mon 28 February 2022 19.70 (-19.43%) 25.40 19.50 - 27.90 0.8203 times
Mon 31 January 2022 24.45 (91.76%) 31.85 23.25 - 33.35 1.3483 times
Mon 01 February 2021 12.75 (-2.3%) 13.60 12.55 - 13.60 0.0126 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BE

DMA (daily moving average) of Morarjee Textiles MORARJEE_BE

DMA period DMA value
5 day DMA 20.83
12 day DMA 19.33
20 day DMA 19.29
35 day DMA 21
50 day DMA 22.48
100 day DMA 22.34
150 day DMA 22.8
200 day DMA

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.6220.61
12 day EMA19.9419.9919.87
20 day EMA20.0720.1120.05
35 day EMA20.7820.8520.86
50 day EMA21.9322.0222.08

SMA (simple moving average) of Morarjee Textiles MORARJEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.8420.47
12 day SMA19.3319.2519.08
20 day SMA19.2919.3619.41
35 day SMA2121.1421.25
50 day SMA22.4822.4322.36
100 day SMA22.3422.3522.34
150 day SMA22.822.7522.7
200 day SMA
Back to top | Use Dark Theme