MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 4.6 and 5.07

Daily Target 14.27
Daily Target 24.45
Daily Target 34.74
Daily Target 44.92
Daily Target 55.21

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Fri 28 March 2025 4.63 (-8.5%) 4.56 4.56 - 5.03 1.7382 times
Wed 26 March 2025 5.06 (-5.07%) 5.25 5.06 - 5.25 0.575 times
Tue 25 March 2025 5.33 (-5.16%) 5.36 5.33 - 5.48 0.5544 times
Mon 24 March 2025 5.62 (2%) 5.57 5.35 - 5.78 1.8703 times
Fri 21 March 2025 5.51 (-0.9%) 5.49 5.35 - 5.83 1.0195 times
Thu 20 March 2025 5.56 (1.09%) 5.77 5.22 - 5.77 0.7552 times
Wed 19 March 2025 5.50 (-3.68%) 5.97 5.50 - 5.97 0.6015 times
Tue 18 March 2025 5.71 (0.18%) 5.95 5.70 - 5.98 0.8568 times
Mon 17 March 2025 5.70 (-3.39%) 5.92 5.66 - 6.07 1.1342 times
Thu 13 March 2025 5.90 (-0.84%) 6.00 5.65 - 6.00 0.895 times
Wed 12 March 2025 5.95 (-3.57%) 6.00 5.91 - 6.29 1.4543 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 3.99 and 5.21

Weekly Target 13.77
Weekly Target 24.2
Weekly Target 34.99
Weekly Target 45.42
Weekly Target 56.21

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Fri 28 March 2025 4.63 (-15.97%) 5.57 4.56 - 5.78 1.9185 times
Fri 21 March 2025 5.51 (-6.61%) 5.92 5.22 - 6.07 1.7684 times
Thu 13 March 2025 5.90 (-6.05%) 6.49 5.65 - 6.49 1.8222 times
Fri 07 March 2025 6.28 (-2.03%) 6.08 5.69 - 6.72 0.8119 times
Fri 28 February 2025 6.41 (-5.87%) 7.14 6.36 - 7.14 0.6655 times
Fri 21 February 2025 6.81 (-3.4%) 7.05 6.03 - 7.05 1.0077 times
Fri 14 February 2025 7.05 (-7.48%) 7.77 6.91 - 7.95 0.496 times
Fri 07 February 2025 7.62 (-14.77%) 8.75 7.62 - 9.29 0.84 times
Fri 31 January 2025 8.94 (-2.72%) 9.58 8.32 - 9.60 0.3903 times
Fri 24 January 2025 9.19 (-5.26%) 9.54 8.62 - 9.54 0.2796 times
Thu 16 January 2025 9.70 (0.21%) 9.80 8.92 - 10.17 0.39 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 3.52 and 5.68

Monthly Target 13.14
Monthly Target 23.89
Monthly Target 35.3033333333333
Monthly Target 46.05
Monthly Target 57.46

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Fri 28 March 2025 4.63 (-27.77%) 6.08 4.56 - 6.72 2.1386 times
Fri 28 February 2025 6.41 (-28.3%) 8.75 6.03 - 9.29 1.0181 times
Fri 31 January 2025 8.94 (-12.35%) 10.20 8.32 - 10.75 0.5804 times
Tue 31 December 2024 10.20 (2.72%) 10.42 9.95 - 12.80 1.1836 times
Fri 29 November 2024 9.93 (-1.59%) 9.60 8.55 - 10.75 0.9462 times
Thu 31 October 2024 10.09 (0%) 10.43 9.55 - 10.54 0.1331 times
Tue 01 April 2025 (0%) - 0 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 5.23
12 day DMA 5.55
20 day DMA 5.83
35 day DMA 6.4
50 day DMA 7.21
100 day DMA 8.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.125.375.52
12 day EMA5.485.645.75
20 day EMA5.835.966.06
35 day EMA6.556.666.75
50 day EMA7.227.337.42

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.235.425.5
12 day SMA5.555.685.78
20 day SMA5.835.936.02
35 day SMA6.46.526.63
50 day SMA7.217.317.4
100 day SMA8.88.858.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme