Login or Join
HomepageMorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles
Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.94 and 8.09
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.21 |
Daily price and volume Morarjee Textiles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.01 (-4.98%) | 8.01 | 8.01 - 8.16 | 0.6094 times | Wed 17 December 2025 | 8.43 (3.31%) | 8.16 | 8.16 - 8.56 | 1.0827 times | Tue 16 December 2025 | 8.16 (4.88%) | 7.78 | 7.66 - 8.16 | 3.6363 times | Mon 15 December 2025 | 7.78 (4.99%) | 7.41 | 7.41 - 7.78 | 0.2058 times | Sat 13 December 2025 | 7.41 (4.96%) | 7.25 | 7.25 - 7.41 | 0.7426 times | Thu 11 December 2025 | 7.06 (4.9%) | 6.73 | 6.40 - 7.06 | 1.0652 times | Wed 10 December 2025 | 6.73 (4.18%) | 6.32 | 6.14 - 6.78 | 1.9513 times | Tue 09 December 2025 | 6.46 (-2.86%) | 6.33 | 6.33 - 6.46 | 0.0332 times | Mon 08 December 2025 | 6.65 (-5.14%) | 7.00 | 6.65 - 7.15 | 0.5563 times | Fri 05 December 2025 | 7.01 (-2.23%) | 7.30 | 7.01 - 7.30 | 0.1172 times | Thu 04 December 2025 | 7.17 (-5.03%) | 7.62 | 7.17 - 7.84 | 0.1071 times |
Weekly price and charts MorarjeeTextiles
Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.94 and 8.09
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Morarjee Textiles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.01 (-4.98%) | 8.01 | 8.01 - 8.16 | 0.1929 times | Wed 17 December 2025 | 8.43 (13.77%) | 7.41 | 7.41 - 8.56 | 1.5593 times | Sat 13 December 2025 | 7.41 (5.71%) | 7.00 | 6.14 - 7.41 | 1.3769 times | Fri 05 December 2025 | 7.01 (-3.31%) | 7.10 | 7.01 - 7.84 | 0.4617 times | Fri 28 November 2025 | 7.25 (-5.72%) | 8.00 | 6.94 - 8.00 | 0.712 times | Fri 21 November 2025 | 7.69 (-3.75%) | 8.18 | 7.23 - 8.37 | 0.756 times | Fri 14 November 2025 | 7.99 (-4.65%) | 8.36 | 7.45 - 8.78 | 1.4725 times | Fri 07 November 2025 | 8.38 (-5.84%) | 8.89 | 8.36 - 9.00 | 1.0013 times | Fri 31 October 2025 | 8.90 (-2.84%) | 9.50 | 8.70 - 9.50 | 1.6947 times | Fri 24 October 2025 | 9.16 (4.69%) | 8.35 | 8.35 - 9.37 | 0.7728 times | Fri 17 October 2025 | 8.75 (-5.91%) | 9.30 | 8.40 - 9.63 | 1.2413 times |
Monthly price and charts MorarjeeTextiles
Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.08 and 9.5
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Morarjee Textiles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.01 (10.48%) | 7.10 | 6.14 - 8.56 | 0.5722 times | Fri 28 November 2025 | 7.25 (-18.54%) | 8.89 | 6.94 - 9.00 | 0.6281 times | Fri 31 October 2025 | 8.90 (-2.2%) | 9.19 | 8.35 - 9.70 | 1.0156 times | Tue 30 September 2025 | 9.10 (-1.09%) | 9.66 | 8.46 - 9.99 | 0.6963 times | Fri 29 August 2025 | 9.20 (17.8%) | 7.51 | 6.93 - 9.43 | 0.7803 times | Mon 28 July 2025 | 7.81 (-0.26%) | 7.43 | 6.75 - 8.20 | 0.3759 times | Mon 30 June 2025 | 7.83 (24.48%) | 6.00 | 5.97 - 8.69 | 1.9113 times | Mon 26 May 2025 | 6.29 (-12.64%) | 6.84 | 5.85 - 6.84 | 0.1686 times | Mon 28 April 2025 | 7.20 (55.51%) | 4.86 | 4.56 - 7.58 | 1.1961 times | Fri 28 March 2025 | 4.63 (-27.77%) | 6.08 | 4.56 - 6.72 | 2.6556 times | Fri 28 February 2025 | 6.41 (-28.3%) | 8.75 | 6.03 - 9.29 | 1.2642 times |
Indicator Analysis of MorarjeeTextiles
Please login to view indicator analysis. or View indicator analysis of MorarjeeTextiles MORARJEE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.72 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.33 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.87 | 7.59 |
| 12 day EMA | 7.6 | 7.53 | 7.37 |
| 20 day EMA | 7.58 | 7.54 | 7.45 |
| 35 day EMA | 7.82 | 7.81 | 7.77 |
| 50 day EMA | 8.17 | 8.18 | 8.17 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.77 | 7.43 |
| 12 day SMA | 7.37 | 7.31 | 7.2 |
| 20 day SMA | 7.35 | 7.33 | 7.3 |
| 35 day SMA | 7.72 | 7.75 | 7.76 |
| 50 day SMA | 8.12 | 8.14 | 8.15 |
| 100 day SMA | 8.33 | 8.34 | 8.34 |
| 150 day SMA | 7.67 | 7.66 | 7.65 |
| 200 day SMA | 8.19 | 8.21 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.