MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.9 and 8.67

Daily Target 17.25
Daily Target 27.77
Daily Target 38.0233333333333
Daily Target 48.54
Daily Target 58.79

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Mon 09 June 2025 8.28 (4.94%) 8.28 7.51 - 8.28 1.4627 times
Fri 06 June 2025 7.89 (4.92%) 7.55 7.55 - 7.89 3.3512 times
Thu 05 June 2025 7.52 (4.44%) 7.56 7.30 - 7.56 0.5114 times
Wed 04 June 2025 7.20 (4.96%) 7.19 6.53 - 7.20 1.1516 times
Tue 03 June 2025 6.86 (4.89%) 6.82 6.31 - 6.86 0.8403 times
Mon 02 June 2025 6.54 (3.97%) 6.00 5.97 - 6.59 1.5529 times
Mon 26 May 2025 6.29 (2.11%) 5.85 5.85 - 6.39 0.5001 times
Mon 19 May 2025 6.16 (-5.08%) 6.16 6.16 - 6.16 0.1001 times
Mon 12 May 2025 6.49 (-5.12%) 6.49 6.49 - 6.49 0.1086 times
Mon 05 May 2025 6.84 (-5%) 6.84 6.84 - 6.84 0.4211 times
Mon 28 April 2025 7.20 (-5.01%) 7.20 7.20 - 7.20 0.2068 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.9 and 8.67

Weekly Target 17.25
Weekly Target 27.77
Weekly Target 38.0233333333333
Weekly Target 48.54
Weekly Target 58.79

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Mon 09 June 2025 8.28 (4.94%) 8.28 7.51 - 8.28 0.8119 times
Fri 06 June 2025 7.89 (25.44%) 6.00 5.97 - 7.89 4.1115 times
Mon 26 May 2025 6.29 (2.11%) 5.85 5.85 - 6.39 0.2776 times
Mon 19 May 2025 6.16 (-5.08%) 6.16 6.16 - 6.16 0.0556 times
Mon 12 May 2025 6.49 (-5.12%) 6.49 6.49 - 6.49 0.0603 times
Mon 05 May 2025 6.84 (-5%) 6.84 6.84 - 6.84 0.2337 times
Mon 28 April 2025 7.20 (-5.01%) 7.20 7.20 - 7.20 0.1148 times
Thu 17 April 2025 7.58 (15.55%) 6.88 6.56 - 7.58 2.2112 times
Fri 11 April 2025 6.56 (16.93%) 5.66 5.32 - 6.56 1.4507 times
Fri 04 April 2025 5.61 (21.17%) 4.86 4.56 - 5.61 0.6728 times
Fri 28 March 2025 4.63 (-15.97%) 5.57 4.56 - 5.78 2.9983 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.13 and 9.44

Monthly Target 15.2
Monthly Target 26.74
Monthly Target 37.51
Monthly Target 49.05
Monthly Target 59.82

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Mon 09 June 2025 8.28 (31.64%) 6.00 5.97 - 8.28 1.1749 times
Mon 26 May 2025 6.29 (-12.64%) 6.84 5.85 - 6.84 0.1497 times
Mon 28 April 2025 7.20 (55.51%) 4.86 4.56 - 7.58 1.0618 times
Fri 28 March 2025 4.63 (-27.77%) 6.08 4.56 - 6.72 2.3573 times
Fri 28 February 2025 6.41 (-28.3%) 8.75 6.03 - 9.29 1.1222 times
Fri 31 January 2025 8.94 (-12.35%) 10.20 8.32 - 10.75 0.6397 times
Tue 31 December 2024 10.20 (2.72%) 10.42 9.95 - 12.80 1.3047 times
Fri 29 November 2024 9.93 (-1.59%) 9.60 8.55 - 10.75 1.043 times
Thu 31 October 2024 10.09 (0%) 10.43 9.55 - 10.54 0.1467 times
Sat 14 June 2025 (0%) - 0 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 7.55
12 day DMA 7.07
20 day DMA 6.72
35 day DMA 6.2
50 day DMA 6.29
100 day DMA 8.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.337.05
12 day EMA7.146.936.76
20 day EMA6.856.76.58
35 day EMA6.696.66.52
50 day EMA6.526.456.39

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.26.88
12 day SMA7.076.986.9
20 day SMA6.726.566.41
35 day SMA6.26.146.1
50 day SMA6.296.276.26
100 day SMA8.118.138.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme