MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.31 and 6.61

Daily Target 16.06
Daily Target 26.26
Daily Target 36.36
Daily Target 46.56
Daily Target 56.66

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Mon 02 March 2026 6.46 (4.87%) 6.16 6.16 - 6.46 0.7123 times
Fri 27 February 2026 6.16 (-4.05%) 6.56 6.16 - 6.56 0.9356 times
Thu 26 February 2026 6.42 (-4.89%) 6.46 6.42 - 7.07 2.0345 times
Wed 25 February 2026 6.75 (-4.93%) 6.99 6.75 - 6.99 0.7728 times
Tue 24 February 2026 7.10 (1.14%) 7.30 6.70 - 7.30 1.5269 times
Mon 23 February 2026 7.02 (-4.75%) 7.37 7.02 - 7.38 0.358 times
Fri 20 February 2026 7.37 (-0.94%) 7.42 7.25 - 7.42 0.2709 times
Wed 18 February 2026 7.44 (-2.11%) 7.60 7.44 - 7.60 2.1835 times
Mon 16 February 2026 7.60 (-2.56%) 7.87 7.50 - 7.87 0.1171 times
Fri 13 February 2026 7.80 (-1.64%) 8.09 7.80 - 8.09 1.0884 times
Thu 12 February 2026 7.93 (4.34%) 7.40 7.22 - 7.94 2.1852 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.31 and 6.61

Weekly Target 16.06
Weekly Target 26.26
Weekly Target 36.36
Weekly Target 46.56
Weekly Target 56.66

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Mon 02 March 2026 6.46 (4.87%) 6.16 6.16 - 6.46 0.1797 times
Fri 27 February 2026 6.16 (-16.42%) 7.37 6.16 - 7.38 1.4196 times
Fri 20 February 2026 7.37 (-5.51%) 7.87 7.25 - 7.87 0.6487 times
Fri 13 February 2026 7.80 (0.13%) 8.15 7.10 - 8.15 2.6404 times
Fri 06 February 2026 7.79 (13.89%) 6.52 6.42 - 7.84 1.4877 times
Tue 27 January 2026 6.84 (-5.66%) 7.20 6.84 - 7.20 1.1023 times
Mon 05 January 2026 7.25 (-4.86%) 7.60 7.25 - 7.62 0.2001 times
Mon 29 December 2025 7.62 (-4.87%) 7.61 7.61 - 7.62 0.0112 times
Mon 22 December 2025 8.01 (-4.98%) 8.01 8.01 - 8.16 0.2544 times
Wed 17 December 2025 8.43 (13.77%) 7.41 7.41 - 8.56 2.0559 times
Fri 12 December 2025 7.41 (5.71%) 7.00 6.14 - 7.41 1.8154 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.31 and 6.61

Monthly Target 16.06
Monthly Target 26.26
Monthly Target 36.36
Monthly Target 46.56
Monthly Target 56.66

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Mon 02 March 2026 6.46 (4.87%) 6.16 6.16 - 6.46 0.0314 times
Fri 27 February 2026 6.16 (-9.94%) 6.52 6.16 - 8.15 1.0839 times
Tue 27 January 2026 6.84 (-10.24%) 7.60 6.84 - 7.62 0.2278 times
Mon 29 December 2025 7.62 (5.1%) 7.10 6.14 - 8.56 0.8302 times
Fri 28 November 2025 7.25 (-18.54%) 8.89 6.94 - 9.00 0.9092 times
Fri 31 October 2025 8.90 (-2.2%) 9.19 8.35 - 9.70 1.47 times
Tue 30 September 2025 9.10 (-1.09%) 9.66 8.46 - 9.99 1.0078 times
Fri 29 August 2025 9.20 (17.8%) 7.51 6.93 - 9.43 1.1293 times
Mon 28 July 2025 7.81 (-0.26%) 7.43 6.75 - 8.20 0.544 times
Mon 30 June 2025 7.83 (24.48%) 6.00 5.97 - 8.69 2.7663 times
Mon 26 May 2025 6.29 (-12.64%) 6.84 5.85 - 6.84 0.244 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 6.58
12 day DMA 7.14
20 day DMA 7.2
35 day DMA 7.25
50 day DMA 7.34
100 day DMA 8.14
150 day DMA 7.85
200 day DMA 7.74

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.636.87
12 day EMA6.937.017.16
20 day EMA7.097.167.27
35 day EMA7.247.297.36
50 day EMA7.327.367.41

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.696.93
12 day SMA7.147.237.34
20 day SMA7.27.227.27
35 day SMA7.257.287.31
50 day SMA7.347.367.4
100 day SMA8.148.178.2
150 day SMA7.857.847.84
200 day SMA7.747.757.77
Back to top | Use Dark Theme