Login or Join
HomepageMorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles
Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.76 and 7.76
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.76 |
Daily price and volume Morarjee Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.76 (-4.9%) | 7.76 | 7.76 - 7.76 | 0.178 times | Wed 27 May 2026 | 8.16 (-4.9%) | 8.16 | 8.16 - 8.16 | 0.2659 times | Tue 26 May 2026 | 8.58 (-4.98%) | 8.58 | 8.58 - 8.58 | 0.0269 times | Mon 25 May 2026 | 9.03 (-4.95%) | 9.30 | 9.03 - 9.30 | 0.186 times | Fri 22 May 2026 | 9.50 (-4.9%) | 9.50 | 9.50 - 9.66 | 1.7532 times | Thu 21 May 2026 | 9.99 (3.2%) | 10.09 | 9.26 - 10.16 | 3.5811 times | Wed 20 May 2026 | 9.68 (4.99%) | 9.68 | 9.68 - 9.68 | 0.4836 times | Tue 19 May 2026 | 9.22 (4.89%) | 9.22 | 9.22 - 9.22 | 2.999 times | Mon 18 May 2026 | 8.79 (4.89%) | 8.79 | 8.79 - 8.79 | 0.1041 times | Fri 15 May 2026 | 8.38 (4.88%) | 8.38 | 8.38 - 8.38 | 0.4223 times | Thu 14 May 2026 | 7.99 (4.99%) | 7.99 | 7.99 - 7.99 | 0.1346 times |
Weekly price and charts MorarjeeTextiles
Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.99 and 8.53
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Morarjee Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.76 (-18.32%) | 9.30 | 7.76 - 9.30 | 0.4026 times | Fri 22 May 2026 | 9.50 (13.37%) | 8.79 | 8.79 - 10.16 | 5.469 times | Fri 15 May 2026 | 8.38 (15.59%) | 7.21 | 7.21 - 8.38 | 0.8727 times | Mon 04 May 2026 | 7.25 (2.4%) | 7.00 | 6.79 - 7.30 | 0.1122 times | Mon 27 April 2026 | 7.08 (-4.71%) | 7.43 | 7.06 - 7.43 | 0.5109 times | Mon 20 April 2026 | 7.43 (-4.99%) | 7.43 | 7.43 - 7.43 | 0.0206 times | Mon 13 April 2026 | 7.82 (4.97%) | 7.82 | 7.82 - 7.82 | 0.0399 times | Fri 10 April 2026 | 7.45 (27.13%) | 6.15 | 6.15 - 7.45 | 0.9645 times | Thu 02 April 2026 | 5.86 (-5.02%) | 6.17 | 5.58 - 6.22 | 1.0661 times | Fri 27 March 2026 | 6.17 (-2.06%) | 6.60 | 6.00 - 6.85 | 0.5415 times | Fri 20 March 2026 | 6.30 (-8.83%) | 6.91 | 5.70 - 7.23 | 1.6686 times |
Monthly price and charts MorarjeeTextiles
Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.28 and 10.65
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Morarjee Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.76 (9.6%) | 7.00 | 6.79 - 10.16 | 1.5016 times | Mon 27 April 2026 | 7.08 (20.61%) | 5.87 | 5.58 - 7.82 | 0.5593 times | Mon 30 March 2026 | 5.87 (-4.71%) | 6.16 | 5.70 - 7.23 | 0.9084 times | Fri 27 February 2026 | 6.16 (-9.94%) | 6.52 | 6.16 - 8.15 | 1.1446 times | Tue 27 January 2026 | 6.84 (-10.24%) | 7.60 | 6.84 - 7.62 | 0.2406 times | Mon 29 December 2025 | 7.62 (5.1%) | 7.10 | 6.14 - 8.56 | 0.8766 times | Fri 28 November 2025 | 7.25 (-18.54%) | 8.89 | 6.94 - 9.00 | 0.96 times | Fri 31 October 2025 | 8.90 (-2.2%) | 9.19 | 8.35 - 9.70 | 1.5522 times | Tue 30 September 2025 | 9.10 (-1.09%) | 9.66 | 8.46 - 9.99 | 1.0642 times | Fri 29 August 2025 | 9.20 (17.8%) | 7.51 | 6.93 - 9.43 | 1.1925 times | Mon 28 July 2025 | 7.81 (-0.26%) | 7.43 | 6.75 - 8.20 | 0.5744 times |
Indicator Analysis of MorarjeeTextiles
Please login to view indicator analysis. or View indicator analysis of MorarjeeTextiles MORARJEE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.73 | 9.02 |
| 12 day EMA | 8.45 | 8.57 | 8.65 |
| 20 day EMA | 8.16 | 8.2 | 8.2 |
| 35 day EMA | 7.8 | 7.8 | 7.78 |
| 50 day EMA | 7.33 | 7.31 | 7.28 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 9.05 | 9.36 |
| 12 day SMA | 8.72 | 8.68 | 8.59 |
| 20 day SMA | 8.1 | 8.02 | 7.91 |
| 35 day SMA | 7.35 | 7.31 | 7.27 |
| 50 day SMA | 7.15 | 7.15 | 7.15 |
| 100 day SMA | 7.39 | 7.4 | 7.41 |
| 150 day SMA | 7.91 | 7.91 | 7.9 |
| 200 day SMA | 7.62 | 7.61 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.