MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 87.6 and 89.39

Daily Target 1	86.14
Daily Target 2	87.27
Daily Target 3	87.933333333333
Daily Target 4	89.06
Daily Target 5	89.72

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 19 December 2025	88.39 (1.67%)	87.37	86.81 - 88.60	0.635 times
Thu 18 December 2025	86.94 (0.14%)	86.82	85.77 - 87.56	0.6464 times
Wed 17 December 2025	86.82 (-0.69%)	87.43	86.51 - 87.83	0.4668 times
Tue 16 December 2025	87.42 (-1.31%)	88.51	87.10 - 88.51	1.1029 times
Mon 15 December 2025	88.58 (-0.03%)	88.94	87.54 - 88.94	0.6842 times
Sat 13 December 2025	88.61 (0%)	87.92	87.49 - 88.75	1.6629 times
Fri 12 December 2025	88.61 (1.4%)	87.92	87.49 - 88.75	1.6629 times
Thu 11 December 2025	87.39 (0.73%)	86.77	86.30 - 87.80	0.7689 times
Wed 10 December 2025	86.76 (-0.42%)	87.56	86.10 - 88.00	1.0544 times
Tue 09 December 2025	87.13 (1.01%)	87.92	85.20 - 87.92	1.3156 times
Mon 08 December 2025	86.26 (-3.59%)	90.14	85.90 - 90.15	4.4088 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 85.5 and 88.67

Weekly Target 1	84.53
Weekly Target 2	86.46
Weekly Target 3	87.7
Weekly Target 4	89.63
Weekly Target 5	90.87

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 19 December 2025	88.39 (-0.25%)	88.94	85.77 - 88.94	0.5087 times
Sat 13 December 2025	88.61 (-0.96%)	90.14	85.20 - 90.15	1.5646 times
Fri 05 December 2025	89.47 (-1.07%)	90.50	88.18 - 90.90	0.9045 times
Fri 28 November 2025	90.44 (-0.28%)	91.69	88.68 - 91.86	0.9165 times
Fri 21 November 2025	90.69 (-3.47%)	94.42	90.29 - 95.14	0.9178 times
Fri 14 November 2025	93.95 (-0.97%)	94.74	93.47 - 95.50	0.7164 times
Fri 07 November 2025	94.87 (-0.05%)	94.99	93.24 - 99.49	1.4709 times
Fri 31 October 2025	94.92 (1.03%)	94.30	94.19 - 96.32	1.7244 times
Fri 24 October 2025	93.95 (0.77%)	93.69	91.43 - 94.78	0.3777 times
Fri 17 October 2025	93.23 (3.77%)	90.28	88.50 - 94.13	0.8984 times
Fri 10 October 2025	89.84 (2.28%)	88.69	87.30 - 90.11	0.673 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 83.95 and 89.65

Monthly Target 1	82.46
Monthly Target 2	85.43
Monthly Target 3	88.163333333333
Monthly Target 4	91.13
Monthly Target 5	93.86

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 19 December 2025	88.39 (-2.27%)	90.50	85.20 - 90.90	1.2071 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.6302 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.5504 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.8909 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.5626 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	1.1054 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	1.0816 times
Fri 30 May 2025	94.60 (7.12%)	88.80	81.04 - 95.90	0.8909 times
Wed 30 April 2025	88.31 (4.16%)	84.78	77.00 - 90.24	0.6235 times
Fri 28 March 2025	84.78 (5.91%)	81.65	78.40 - 88.74	0.4574 times
Fri 28 February 2025	80.05 (-12.94%)	95.00	78.80 - 97.50	0.4084 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	87.63
12 day DMA	87.7
20 day DMA	88.58
35 day DMA	90.79
50 day DMA	91.51
100 day DMA	90.5
150 day DMA	93.04
200 day DMA	90.96

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.72	87.38	87.6
12 day EMA	88.06	88	88.19
20 day EMA	88.72	88.76	88.95
35 day EMA	89.68	89.76	89.93
50 day EMA	90.86	90.96	91.12

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.63	87.67	88.01
12 day SMA	87.7	87.76	87.89
20 day SMA	88.58	88.6	88.79
35 day SMA	90.79	90.98	91.21
50 day SMA	91.51	91.51	91.52
100 day SMA	90.5	90.53	90.61
150 day SMA	93.04	93.07	93.1
200 day SMA	90.96	90.92	90.89