Login or Join
HomepageMotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty
Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 87.88 and 88.7
| Daily Target 1 | 87.68 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 88.5 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 89.32 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.48 (-0.11%) | 88.74 | 88.10 - 88.92 | 0.7945 times | Mon 22 December 2025 | 88.58 (0.21%) | 88.98 | 88.38 - 89.42 | 1.1973 times | Fri 19 December 2025 | 88.39 (1.67%) | 87.37 | 86.81 - 88.60 | 0.6665 times | Thu 18 December 2025 | 86.94 (0.14%) | 86.82 | 85.77 - 87.56 | 0.6784 times | Wed 17 December 2025 | 86.82 (-0.69%) | 87.43 | 86.51 - 87.83 | 0.4899 times | Tue 16 December 2025 | 87.42 (-1.31%) | 88.51 | 87.10 - 88.51 | 1.1576 times | Mon 15 December 2025 | 88.58 (-0.03%) | 88.94 | 87.54 - 88.94 | 0.7181 times | Sat 13 December 2025 | 88.61 (0%) | 87.92 | 87.49 - 88.75 | 1.7453 times | Fri 12 December 2025 | 88.61 (1.4%) | 87.92 | 87.49 - 88.75 | 1.7453 times | Thu 11 December 2025 | 87.39 (0.73%) | 86.77 | 86.30 - 87.80 | 0.807 times | Wed 10 December 2025 | 86.76 (-0.42%) | 87.56 | 86.10 - 88.00 | 1.1066 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 87.63 and 88.95
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 88.666666666667 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.48 (0.1%) | 88.98 | 88.10 - 89.42 | 0.2913 times | Fri 19 December 2025 | 88.39 (-0.25%) | 88.94 | 85.77 - 88.94 | 0.5427 times | Sat 13 December 2025 | 88.61 (-0.96%) | 90.14 | 85.20 - 90.15 | 1.669 times | Fri 05 December 2025 | 89.47 (-1.07%) | 90.50 | 88.18 - 90.90 | 0.9649 times | Fri 28 November 2025 | 90.44 (-0.28%) | 91.69 | 88.68 - 91.86 | 0.9777 times | Fri 21 November 2025 | 90.69 (-3.47%) | 94.42 | 90.29 - 95.14 | 0.979 times | Fri 14 November 2025 | 93.95 (-0.97%) | 94.74 | 93.47 - 95.50 | 0.7642 times | Fri 07 November 2025 | 94.87 (-0.05%) | 94.99 | 93.24 - 99.49 | 1.569 times | Fri 31 October 2025 | 94.92 (1.03%) | 94.30 | 94.19 - 96.32 | 1.8394 times | Fri 24 October 2025 | 93.95 (0.77%) | 93.69 | 91.43 - 94.78 | 0.4029 times | Fri 17 October 2025 | 93.23 (3.77%) | 90.28 | 88.50 - 94.13 | 0.9584 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 83.99 and 89.69
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 88.193333333333 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.48 (-2.17%) | 90.50 | 85.20 - 90.90 | 1.3034 times | Fri 28 November 2025 | 90.44 (-4.72%) | 94.99 | 88.68 - 99.49 | 1.6123 times | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 1.5334 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 0.8811 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.5565 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 1.0933 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 1.0698 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 0.8811 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.6167 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.4524 times | Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.4039 times |
Indicator Analysis of MotilalamcMorealty
Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 87.81 |
| 20 day DMA | 88.35 |
| 35 day DMA | 90.34 |
| 50 day DMA | 91.46 |
| 100 day DMA | 90.42 |
| 150 day DMA | 92.98 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 88.01 | 87.72 |
| 12 day EMA | 88.19 | 88.14 | 88.06 |
| 20 day EMA | 88.69 | 88.71 | 88.72 |
| 35 day EMA | 89.68 | 89.75 | 89.82 |
| 50 day EMA | 90.9 | 91 | 91.1 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.63 | 87.63 |
| 12 day SMA | 87.81 | 87.62 | 87.7 |
| 20 day SMA | 88.35 | 88.5 | 88.58 |
| 35 day SMA | 90.34 | 90.55 | 90.79 |
| 50 day SMA | 91.46 | 91.49 | 91.51 |
| 100 day SMA | 90.42 | 90.46 | 90.5 |
| 150 day SMA | 92.98 | 93.02 | 93.04 |
| 200 day SMA | 91.04 | 91 | 90.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.