MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 101.16 and 103.33

Daily Target 1100.76
Daily Target 2101.56
Daily Target 3102.93
Daily Target 4103.73
Daily Target 5105.1

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Tue 10 June 2025 102.36 (-1.18%) 103.57 102.13 - 104.30 0.9264 times
Mon 09 June 2025 103.58 (-0.31%) 107.02 103.16 - 107.02 1.3073 times
Fri 06 June 2025 103.90 (4.84%) 101.57 98.98 - 104.07 2.5219 times
Thu 05 June 2025 99.10 (1.73%) 97.51 97.48 - 99.70 0.9408 times
Wed 04 June 2025 97.41 (-0.61%) 98.01 96.75 - 98.48 0.4881 times
Tue 03 June 2025 98.01 (0.85%) 100.10 97.17 - 100.10 0.8993 times
Mon 02 June 2025 97.18 (2.73%) 94.66 93.63 - 97.30 1.369 times
Fri 30 May 2025 94.60 (-0.76%) 95.34 94.13 - 95.90 0.5198 times
Thu 29 May 2025 95.32 (1.15%) 94.28 92.33 - 95.54 0.6827 times
Wed 28 May 2025 94.24 (-0.17%) 94.87 94.00 - 95.30 0.3446 times
Tue 27 May 2025 94.40 (0.11%) 92.41 92.41 - 95.33 0.3222 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 99.8 and 104.69

Weekly Target 198.95
Weekly Target 2100.65
Weekly Target 3103.83666666667
Weekly Target 4105.54
Weekly Target 5108.73

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Tue 10 June 2025 102.36 (-1.48%) 107.02 102.13 - 107.02 0.7228 times
Fri 06 June 2025 103.90 (9.83%) 94.66 93.63 - 104.07 2.0123 times
Fri 30 May 2025 94.60 (1.03%) 93.65 92.33 - 95.90 0.8284 times
Fri 23 May 2025 93.64 (2.65%) 91.29 91.00 - 94.98 1.3041 times
Fri 16 May 2025 91.22 (10.57%) 84.50 84.00 - 91.50 1.3556 times
Fri 09 May 2025 82.50 (-6.22%) 88.38 81.04 - 89.29 0.9551 times
Fri 02 May 2025 87.97 (2.34%) 86.18 85.38 - 89.85 0.6208 times
Fri 25 April 2025 85.96 (1.92%) 84.33 83.87 - 90.24 1.169 times
Thu 17 April 2025 84.34 (6.61%) 80.70 80.16 - 84.73 0.4084 times
Fri 11 April 2025 79.11 (-4.09%) 82.01 77.00 - 82.01 0.6234 times
Fri 04 April 2025 82.48 (-2.71%) 84.78 81.55 - 85.81 0.534 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 98 and 111.39

Monthly Target 187.61
Monthly Target 294.99
Monthly Target 3101.00333333333
Monthly Target 4108.38
Monthly Target 5114.39

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Tue 10 June 2025 102.36 (8.2%) 94.66 93.63 - 107.02 0.9159 times
Fri 30 May 2025 94.60 (7.12%) 88.80 81.04 - 95.90 1.5364 times
Wed 30 April 2025 88.31 (4.16%) 84.78 77.00 - 90.24 1.0753 times
Fri 28 March 2025 84.78 (5.91%) 81.65 78.40 - 88.74 0.7889 times
Fri 28 February 2025 80.05 (-12.94%) 95.00 78.80 - 97.50 0.7044 times
Fri 31 January 2025 91.95 (-12.55%) 105.14 84.10 - 106.91 1.0616 times
Tue 31 December 2024 105.14 (2.98%) 102.10 100.51 - 113.50 1.0895 times
Fri 29 November 2024 102.10 (2.19%) 101.49 93.10 - 104.59 0.7219 times
Thu 31 October 2024 99.91 (-9.27%) 111.44 95.66 - 111.44 1.0827 times
Mon 30 September 2024 110.12 (4.71%) 105.21 100.87 - 113.80 1.0234 times
Fri 30 August 2024 105.17 (-4.28%) 109.88 98.80 - 110.50 1.0233 times

 monthly chart MotilalamcMorealty

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 101.27
12 day DMA 97.87
20 day DMA 95.46
35 day DMA 91.81
50 day DMA 89.16
100 day DMA 87.75
150 day DMA 92.91
200 day DMA 95.97

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.41100.9399.6
12 day EMA98.4997.7996.74
20 day EMA96.1195.4594.59
35 day EMA93.0592.591.85
50 day EMA90.1289.6289.05

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA101.27100.499.12
12 day SMA97.8797.1496.3
20 day SMA95.4694.6893.86
35 day SMA91.8191.3690.81
50 day SMA89.1688.8388.51
100 day SMA87.7587.6987.65
150 day SMA92.9192.992.87
200 day SMA95.9795.9895.99
Back to top | Use Dark Theme