Login or Join
HomepageMotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty
Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 101.16 and 103.33
| Daily Target 1 | 100.76 |
| Daily Target 2 | 101.56 |
| Daily Target 3 | 102.93 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 105.1 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 102.36 (-1.18%) | 103.57 | 102.13 - 104.30 | 0.9264 times |
| Mon 09 June 2025 | 103.58 (-0.31%) | 107.02 | 103.16 - 107.02 | 1.3073 times |
| Fri 06 June 2025 | 103.90 (4.84%) | 101.57 | 98.98 - 104.07 | 2.5219 times |
| Thu 05 June 2025 | 99.10 (1.73%) | 97.51 | 97.48 - 99.70 | 0.9408 times |
| Wed 04 June 2025 | 97.41 (-0.61%) | 98.01 | 96.75 - 98.48 | 0.4881 times |
| Tue 03 June 2025 | 98.01 (0.85%) | 100.10 | 97.17 - 100.10 | 0.8993 times |
| Mon 02 June 2025 | 97.18 (2.73%) | 94.66 | 93.63 - 97.30 | 1.369 times |
| Fri 30 May 2025 | 94.60 (-0.76%) | 95.34 | 94.13 - 95.90 | 0.5198 times |
| Thu 29 May 2025 | 95.32 (1.15%) | 94.28 | 92.33 - 95.54 | 0.6827 times |
| Wed 28 May 2025 | 94.24 (-0.17%) | 94.87 | 94.00 - 95.30 | 0.3446 times |
| Tue 27 May 2025 | 94.40 (0.11%) | 92.41 | 92.41 - 95.33 | 0.3222 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 99.8 and 104.69
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 103.83666666667 |
| Weekly Target 4 | 105.54 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 102.36 (-1.48%) | 107.02 | 102.13 - 107.02 | 0.7228 times |
| Fri 06 June 2025 | 103.90 (9.83%) | 94.66 | 93.63 - 104.07 | 2.0123 times |
| Fri 30 May 2025 | 94.60 (1.03%) | 93.65 | 92.33 - 95.90 | 0.8284 times |
| Fri 23 May 2025 | 93.64 (2.65%) | 91.29 | 91.00 - 94.98 | 1.3041 times |
| Fri 16 May 2025 | 91.22 (10.57%) | 84.50 | 84.00 - 91.50 | 1.3556 times |
| Fri 09 May 2025 | 82.50 (-6.22%) | 88.38 | 81.04 - 89.29 | 0.9551 times |
| Fri 02 May 2025 | 87.97 (2.34%) | 86.18 | 85.38 - 89.85 | 0.6208 times |
| Fri 25 April 2025 | 85.96 (1.92%) | 84.33 | 83.87 - 90.24 | 1.169 times |
| Thu 17 April 2025 | 84.34 (6.61%) | 80.70 | 80.16 - 84.73 | 0.4084 times |
| Fri 11 April 2025 | 79.11 (-4.09%) | 82.01 | 77.00 - 82.01 | 0.6234 times |
| Fri 04 April 2025 | 82.48 (-2.71%) | 84.78 | 81.55 - 85.81 | 0.534 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 98 and 111.39
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 101.00333333333 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 102.36 (8.2%) | 94.66 | 93.63 - 107.02 | 0.9159 times |
| Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 1.5364 times |
| Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 1.0753 times |
| Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.7889 times |
| Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.7044 times |
| Fri 31 January 2025 | 91.95 (-12.55%) | 105.14 | 84.10 - 106.91 | 1.0616 times |
| Tue 31 December 2024 | 105.14 (2.98%) | 102.10 | 100.51 - 113.50 | 1.0895 times |
| Fri 29 November 2024 | 102.10 (2.19%) | 101.49 | 93.10 - 104.59 | 0.7219 times |
| Thu 31 October 2024 | 99.91 (-9.27%) | 111.44 | 95.66 - 111.44 | 1.0827 times |
| Mon 30 September 2024 | 110.12 (4.71%) | 105.21 | 100.87 - 113.80 | 1.0234 times |
| Fri 30 August 2024 | 105.17 (-4.28%) | 109.88 | 98.80 - 110.50 | 1.0233 times |
Indicator Analysis of MotilalamcMorealty
Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 97.87 |
| 20 day DMA | 95.46 |
| 35 day DMA | 91.81 |
| 50 day DMA | 89.16 |
| 100 day DMA | 87.75 |
| 150 day DMA | 92.91 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 100.93 | 99.6 |
| 12 day EMA | 98.49 | 97.79 | 96.74 |
| 20 day EMA | 96.11 | 95.45 | 94.59 |
| 35 day EMA | 93.05 | 92.5 | 91.85 |
| 50 day EMA | 90.12 | 89.62 | 89.05 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 100.4 | 99.12 |
| 12 day SMA | 97.87 | 97.14 | 96.3 |
| 20 day SMA | 95.46 | 94.68 | 93.86 |
| 35 day SMA | 91.81 | 91.36 | 90.81 |
| 50 day SMA | 89.16 | 88.83 | 88.51 |
| 100 day SMA | 87.75 | 87.69 | 87.65 |
| 150 day SMA | 92.91 | 92.9 | 92.87 |
| 200 day SMA | 95.97 | 95.98 | 95.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.