Login or Join
HomepageMotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty
Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 101.06 and 103.11
| Daily Target 1 | 100.6 |
| Daily Target 2 | 101.51 |
| Daily Target 3 | 102.65333333333 |
| Daily Target 4 | 103.56 |
| Daily Target 5 | 104.7 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 102.41 (0.05%) | 102.59 | 101.75 - 103.80 | 0.4484 times |
| Tue 10 June 2025 | 102.36 (-1.18%) | 103.57 | 102.13 - 104.30 | 0.9165 times |
| Mon 09 June 2025 | 103.58 (-0.31%) | 107.02 | 103.16 - 107.02 | 1.2933 times |
| Fri 06 June 2025 | 103.90 (4.84%) | 101.57 | 98.98 - 104.07 | 2.4948 times |
| Thu 05 June 2025 | 99.10 (1.73%) | 97.51 | 97.48 - 99.70 | 0.9307 times |
| Wed 04 June 2025 | 97.41 (-0.61%) | 98.01 | 96.75 - 98.48 | 0.4829 times |
| Tue 03 June 2025 | 98.01 (0.85%) | 100.10 | 97.17 - 100.10 | 0.8897 times |
| Mon 02 June 2025 | 97.18 (2.73%) | 94.66 | 93.63 - 97.30 | 1.3543 times |
| Fri 30 May 2025 | 94.60 (-0.76%) | 95.34 | 94.13 - 95.90 | 0.5142 times |
| Thu 29 May 2025 | 95.32 (1.15%) | 94.28 | 92.33 - 95.54 | 0.6754 times |
| Wed 28 May 2025 | 94.24 (-0.17%) | 94.87 | 94.00 - 95.30 | 0.3409 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 99.45 and 104.72
| Weekly Target 1 | 98.46 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 103.72666666667 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 102.41 (-1.43%) | 107.02 | 101.75 - 107.02 | 0.8569 times |
| Fri 06 June 2025 | 103.90 (9.83%) | 94.66 | 93.63 - 104.07 | 1.9832 times |
| Fri 30 May 2025 | 94.60 (1.03%) | 93.65 | 92.33 - 95.90 | 0.8164 times |
| Fri 23 May 2025 | 93.64 (2.65%) | 91.29 | 91.00 - 94.98 | 1.2853 times |
| Fri 16 May 2025 | 91.22 (10.57%) | 84.50 | 84.00 - 91.50 | 1.336 times |
| Fri 09 May 2025 | 82.50 (-6.22%) | 88.38 | 81.04 - 89.29 | 0.9413 times |
| Fri 02 May 2025 | 87.97 (2.34%) | 86.18 | 85.38 - 89.85 | 0.6118 times |
| Fri 25 April 2025 | 85.96 (1.92%) | 84.33 | 83.87 - 90.24 | 1.1521 times |
| Thu 17 April 2025 | 84.34 (6.61%) | 80.70 | 80.16 - 84.73 | 0.4025 times |
| Fri 11 April 2025 | 79.11 (-4.09%) | 82.01 | 77.00 - 82.01 | 0.6144 times |
| Fri 04 April 2025 | 82.48 (-2.71%) | 84.78 | 81.55 - 85.81 | 0.5263 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 98.02 and 111.41
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 101.02 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 114.41 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 102.41 (8.26%) | 94.66 | 93.63 - 107.02 | 0.9603 times |
| Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 1.5289 times |
| Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 1.07 times |
| Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.785 times |
| Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.7009 times |
| Fri 31 January 2025 | 91.95 (-12.55%) | 105.14 | 84.10 - 106.91 | 1.0564 times |
| Tue 31 December 2024 | 105.14 (2.98%) | 102.10 | 100.51 - 113.50 | 1.0842 times |
| Fri 29 November 2024 | 102.10 (2.19%) | 101.49 | 93.10 - 104.59 | 0.7183 times |
| Thu 31 October 2024 | 99.91 (-9.27%) | 111.44 | 95.66 - 111.44 | 1.0774 times |
| Mon 30 September 2024 | 110.12 (4.71%) | 105.21 | 100.87 - 113.80 | 1.0184 times |
| Fri 30 August 2024 | 105.17 (-4.28%) | 109.88 | 98.80 - 110.50 | 1.0183 times |
Indicator Analysis of MotilalamcMorealty
Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 102.27 |
| 12 day DMA | 98.54 |
| 20 day DMA | 96.19 |
| 35 day DMA | 92.22 |
| 50 day DMA | 89.5 |
| 100 day DMA | 87.87 |
| 150 day DMA | 92.93 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 101.41 | 100.93 |
| 12 day EMA | 99.09 | 98.49 | 97.79 |
| 20 day EMA | 96.7 | 96.1 | 95.44 |
| 35 day EMA | 93.55 | 93.03 | 92.48 |
| 50 day EMA | 90.49 | 90 | 89.5 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.27 | 101.27 | 100.4 |
| 12 day SMA | 98.54 | 97.87 | 97.14 |
| 20 day SMA | 96.19 | 95.46 | 94.68 |
| 35 day SMA | 92.22 | 91.81 | 91.36 |
| 50 day SMA | 89.5 | 89.16 | 88.83 |
| 100 day SMA | 87.87 | 87.75 | 87.69 |
| 150 day SMA | 92.93 | 92.91 | 92.9 |
| 200 day SMA | 95.95 | 95.97 | 95.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.