MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 79.01 and 81.87

Daily Target 1	78.42
Daily Target 2	79.59
Daily Target 3	81.276666666667
Daily Target 4	82.45
Daily Target 5	84.14

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 21 October 2026	80.77 (-1.07%)	82.36	80.10 - 82.96	1.4218 times
Mon 19 October 2026	81.64 (-1.72%)	83.48	81.01 - 83.74	0.689 times
Fri 16 October 2026	83.07 (0.22%)	82.89	82.32 - 83.46	0.4821 times
Thu 15 October 2026	82.89 (0.41%)	82.50	82.20 - 83.75	0.602 times
Wed 14 October 2026	82.55 (-0.59%)	83.39	82.21 - 83.73	0.9114 times
Tue 13 October 2026	83.04 (2.51%)	81.73	80.91 - 83.33	1.1053 times
Mon 12 October 2026	81.01 (0.86%)	80.32	80.32 - 81.90	1.1492 times
Fri 09 October 2026	80.32 (0.07%)	81.12	79.90 - 81.26	0.7443 times
Thu 08 October 2026	80.26 (-3.03%)	81.84	80.10 - 83.12	1.9878 times
Wed 07 October 2026	82.77 (-1.42%)	83.96	82.55 - 84.02	0.9071 times
Tue 06 October 2026	83.96 (0.08%)	82.95	82.95 - 84.63	0.5578 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 78.62 and 82.26

Weekly Target 1	77.9
Weekly Target 2	79.33
Weekly Target 3	81.536666666667
Weekly Target 4	82.97
Weekly Target 5	85.18

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 21 October 2026	80.77 (-2.77%)	83.48	80.10 - 83.74	0.2031 times
Fri 16 October 2026	83.07 (3.42%)	80.32	80.32 - 83.75	0.409 times
Fri 09 October 2026	80.32 (-4.72%)	83.36	79.90 - 85.34	0.5388 times
Thu 01 October 2026	84.30 (-3.18%)	87.07	82.70 - 87.07	0.5229 times
Fri 25 September 2026	87.07 (2.11%)	85.27	84.54 - 88.06	0.6245 times
Fri 18 September 2026	85.27 (0.07%)	86.06	80.92 - 86.59	0.5982 times
Fri 11 September 2026	85.21 (-6.2%)	94.00	83.51 - 97.00	2.753 times
Fri 04 September 2026	90.84 (0.02%)	93.00	87.00 - 93.50	2.685 times
Fri 28 August 2026	90.82 (-0.43%)	91.66	90.69 - 92.88	0.6332 times
Fri 21 August 2026	91.21 (1.72%)	88.74	88.73 - 92.27	1.0323 times
Fri 14 August 2026	89.67 (0.72%)	89.49	88.08 - 90.97	0.9844 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 77.58 and 83.09

Monthly Target 1	76.52
Monthly Target 2	78.64
Monthly Target 3	82.026666666667
Monthly Target 4	84.15
Monthly Target 5	87.54

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 21 October 2026	80.77 (-4.81%)	84.85	79.90 - 85.41	0.2264 times
Wed 30 September 2026	84.85 (-5.77%)	93.50	80.92 - 97.00	1.0647 times
Mon 31 August 2026	90.05 (-0.29%)	91.30	88.08 - 93.00	0.7434 times
Fri 31 July 2026	90.31 (9.14%)	83.00	82.91 - 95.83	1.6421 times
Tue 30 June 2026	82.75 (6.44%)	78.53	73.88 - 83.60	0.9018 times
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.2495 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.2147 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	0.9354 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.7954 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.2264 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	0.9187 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	82.18
12 day DMA	82.18
20 day DMA	83.61
35 day DMA	85.23
50 day DMA	86.84
100 day DMA	86
150 day DMA	82.42
200 day DMA	82.27

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.8	82.32	82.66
12 day EMA	82.49	82.8	83.01
20 day EMA	83.35	83.62	83.83
35 day EMA	84.97	85.22	85.43
50 day EMA	86.6	86.84	87.05

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.18	82.64	82.51
12 day SMA	82.18	82.48	82.74
20 day SMA	83.61	83.85	84.03
35 day SMA	85.23	85.52	85.8
50 day SMA	86.84	87	87.15
100 day SMA	86	85.97	85.94
150 day SMA	82.42	82.37	82.32
200 day SMA	82.27	82.31	82.34