MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 88.43 and 89.94

Daily Target 1	88.08
Daily Target 2	88.77
Daily Target 3	89.586666666667
Daily Target 4	90.28
Daily Target 5	91.1

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 05 December 2025	89.47 (0.36%)	89.98	88.89 - 90.40	0.9734 times
Thu 04 December 2025	89.15 (0.71%)	89.29	88.18 - 89.58	0.6417 times
Wed 03 December 2025	88.52 (-0.94%)	89.67	88.35 - 90.26	1.1119 times
Tue 02 December 2025	89.36 (-0.22%)	90.00	89.00 - 90.19	0.6285 times
Mon 01 December 2025	89.56 (-0.97%)	90.50	89.20 - 90.90	1.6115 times
Fri 28 November 2025	90.44 (-0.15%)	91.58	89.95 - 91.58	0.9232 times
Thu 27 November 2025	90.58 (-0.91%)	91.86	90.44 - 91.86	0.6944 times
Wed 26 November 2025	91.41 (1.33%)	90.66	90.20 - 91.55	1.2974 times
Tue 25 November 2025	90.21 (1.56%)	89.27	88.82 - 90.50	0.9707 times
Mon 24 November 2025	88.82 (-2.06%)	91.69	88.68 - 91.69	1.1472 times
Fri 21 November 2025	90.69 (-1.9%)	92.91	90.29 - 92.91	0.9482 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 87.47 and 90.19

Weekly Target 1	86.8
Weekly Target 2	88.13
Weekly Target 3	89.516666666667
Weekly Target 4	90.85
Weekly Target 5	92.24

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 05 December 2025	89.47 (-1.07%)	90.50	88.18 - 90.90	1.0144 times
Fri 28 November 2025	90.44 (-0.28%)	91.69	88.68 - 91.86	1.0278 times
Fri 21 November 2025	90.69 (-3.47%)	94.42	90.29 - 95.14	1.0292 times
Fri 14 November 2025	93.95 (-0.97%)	94.74	93.47 - 95.50	0.8035 times
Fri 07 November 2025	94.87 (-0.05%)	94.99	93.24 - 99.49	1.6495 times
Fri 31 October 2025	94.92 (1.03%)	94.30	94.19 - 96.32	1.9338 times
Fri 24 October 2025	93.95 (0.77%)	93.69	91.43 - 94.78	0.4235 times
Fri 17 October 2025	93.23 (3.77%)	90.28	88.50 - 94.13	1.0075 times
Fri 10 October 2025	89.84 (2.28%)	88.69	87.30 - 90.11	0.7547 times
Fri 03 October 2025	87.84 (0.86%)	88.39	86.50 - 89.25	0.3561 times
Fri 26 September 2025	87.09 (-5.73%)	92.38	86.85 - 93.25	0.6383 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 87.47 and 90.19

Monthly Target 1	86.8
Monthly Target 2	88.13
Monthly Target 3	89.516666666667
Monthly Target 4	90.85
Monthly Target 5	92.24

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 05 December 2025	89.47 (-1.07%)	90.50	88.18 - 90.90	0.4003 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.7798 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.6926 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.9726 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.6143 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	1.2068 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	1.1809 times
Fri 30 May 2025	94.60 (7.12%)	88.80	81.04 - 95.90	0.9726 times
Wed 30 April 2025	88.31 (4.16%)	84.78	77.00 - 90.24	0.6807 times
Fri 28 March 2025	84.78 (5.91%)	81.65	78.40 - 88.74	0.4994 times
Fri 28 February 2025	80.05 (-12.94%)	95.00	78.80 - 97.50	0.4459 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	89.21
12 day DMA	90.06
20 day DMA	91.6
35 day DMA	92.92
50 day DMA	91.61
100 day DMA	91.6
150 day DMA	93.05
200 day DMA	90.73

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.42	89.39	89.51
12 day EMA	90.27	90.41	90.64
20 day EMA	91.02	91.18	91.39
35 day EMA	91.2	91.3	91.43
50 day EMA	91.4	91.48	91.57

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.21	89.41	89.69
12 day SMA	90.06	90.31	90.62
20 day SMA	91.6	91.87	92.16
35 day SMA	92.92	92.98	92.98
50 day SMA	91.61	91.65	91.7
100 day SMA	91.6	91.67	91.75
150 day SMA	93.05	93.04	93.03
200 day SMA	90.73	90.7	90.69