MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 95.21 and 97.29

Daily Target 1	94.78
Daily Target 2	95.64
Daily Target 3	96.86
Daily Target 4	97.72
Daily Target 5	98.94

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 03 May 2024	96.50 (-0.9%)	97.39	96.00 - 98.08	1.111 times
Thu 02 May 2024	97.38 (-0.01%)	102.26	95.97 - 102.26	1.5815 times
Tue 30 April 2024	97.39 (1.31%)	96.20	96.20 - 98.40	1.6095 times
Mon 29 April 2024	96.13 (-0.8%)	97.49	95.20 - 97.49	1.2809 times
Fri 26 April 2024	96.91 (0.37%)	96.99	95.44 - 97.10	1.1914 times
Thu 25 April 2024	96.55 (-0.2%)	96.85	95.11 - 96.85	0.6222 times
Wed 24 April 2024	96.74 (0.97%)	95.80	95.80 - 97.00	0.9937 times
Tue 23 April 2024	95.81 (2.43%)	95.00	94.69 - 96.13	0.9105 times
Mon 22 April 2024	93.54 (0.67%)	93.49	93.40 - 94.14	0.1733 times
Fri 19 April 2024	92.92 (-0.72%)	93.23	91.01 - 93.23	0.5259 times
Thu 18 April 2024	93.59 (-0.48%)	94.99	93.12 - 95.30	0.4681 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 92.32 and 99.38

Weekly Target 1	90.93
Weekly Target 2	93.71
Weekly Target 3	97.986666666667
Weekly Target 4	100.77
Weekly Target 5	105.05

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 03 May 2024	96.50 (-0.42%)	97.49	95.20 - 102.26	1.2439 times
Fri 26 April 2024	96.91 (4.29%)	93.49	93.40 - 97.10	0.8669 times
Fri 19 April 2024	92.92 (-3.32%)	95.99	91.01 - 95.99	0.5105 times
Fri 12 April 2024	96.11 (2.15%)	94.80	94.58 - 97.01	0.8154 times
Fri 05 April 2024	94.09 (0%)	91.49	91.23 - 97.00	1.5633 times
Mon 06 May 2024	(0%)		-	0 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 93.09 and 99.38

Monthly Target 1	91.95
Monthly Target 2	94.23
Monthly Target 3	98.243333333333
Monthly Target 4	100.52
Monthly Target 5	104.53

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 03 May 2024	96.50 (-0.91%)	102.26	95.97 - 102.26	0.333 times
Tue 30 April 2024	97.39 (7.18%)	91.49	91.01 - 98.40	2.4422 times
Thu 28 March 2024	90.87 (0%)	85.79	85.30 - 92.20	0.2248 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	96.86
12 day DMA	95.63
20 day DMA	95.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.71	96.81	96.53
12 day EMA	95.89	95.78	95.49
20 day EMA	94.96	94.8	94.53
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.86	96.87	96.74
12 day SMA	95.63	95.45	95.34
20 day SMA	95.27	95.21	95.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA