Login or Join
HomepageMotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty
Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 88.19 and 89.06
| Daily Target 1 | 87.94 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 88.813333333333 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 89.68 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.91 (0.49%) | 89.09 | 88.33 - 89.20 | 4.6756 times | Tue 23 December 2025 | 88.48 (-0.11%) | 88.74 | 88.10 - 88.92 | 0.4602 times | Mon 22 December 2025 | 88.58 (0.21%) | 88.98 | 88.38 - 89.42 | 0.6934 times | Fri 19 December 2025 | 88.39 (1.67%) | 87.37 | 86.81 - 88.60 | 0.386 times | Thu 18 December 2025 | 86.94 (0.14%) | 86.82 | 85.77 - 87.56 | 0.3929 times | Wed 17 December 2025 | 86.82 (-0.69%) | 87.43 | 86.51 - 87.83 | 0.2838 times | Tue 16 December 2025 | 87.42 (-1.31%) | 88.51 | 87.10 - 88.51 | 0.6704 times | Mon 15 December 2025 | 88.58 (-0.03%) | 88.94 | 87.54 - 88.94 | 0.4159 times | Sat 13 December 2025 | 88.61 (0%) | 87.92 | 87.49 - 88.75 | 1.0109 times | Fri 12 December 2025 | 88.61 (1.4%) | 87.92 | 87.49 - 88.75 | 1.0109 times | Thu 11 December 2025 | 87.39 (0.73%) | 86.77 | 86.30 - 87.80 | 0.4674 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 87.85 and 89.17
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 88.2 |
| Weekly Target 3 | 88.81 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.91 (0.59%) | 88.98 | 88.10 - 89.42 | 1.3165 times | Fri 19 December 2025 | 88.39 (-0.25%) | 88.94 | 85.77 - 88.94 | 0.4854 times | Sat 13 December 2025 | 88.61 (-0.96%) | 90.14 | 85.20 - 90.15 | 1.4928 times | Fri 05 December 2025 | 89.47 (-1.07%) | 90.50 | 88.18 - 90.90 | 0.863 times | Fri 28 November 2025 | 90.44 (-0.28%) | 91.69 | 88.68 - 91.86 | 0.8744 times | Fri 21 November 2025 | 90.69 (-3.47%) | 94.42 | 90.29 - 95.14 | 0.8756 times | Fri 14 November 2025 | 93.95 (-0.97%) | 94.74 | 93.47 - 95.50 | 0.6835 times | Fri 07 November 2025 | 94.87 (-0.05%) | 94.99 | 93.24 - 99.49 | 1.4033 times | Fri 31 October 2025 | 94.92 (1.03%) | 94.30 | 94.19 - 96.32 | 1.6452 times | Fri 24 October 2025 | 93.95 (0.77%) | 93.69 | 91.43 - 94.78 | 0.3603 times | Fri 17 October 2025 | 93.23 (3.77%) | 90.28 | 88.50 - 94.13 | 0.8572 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 84.21 and 89.91
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 88.336666666667 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.91 (-1.69%) | 90.50 | 85.20 - 90.90 | 1.6729 times | Fri 28 November 2025 | 90.44 (-4.72%) | 94.99 | 88.68 - 99.49 | 1.5438 times | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 1.4683 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 0.8437 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.5328 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 1.0468 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 1.0243 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 0.8437 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.5905 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.4332 times | Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.3868 times |
Indicator Analysis of MotilalamcMorealty
Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 87.96 |
| 20 day DMA | 88.27 |
| 35 day DMA | 90.17 |
| 50 day DMA | 91.46 |
| 100 day DMA | 90.4 |
| 150 day DMA | 92.95 |
| 200 day DMA | 91.07 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 88.17 | 88.01 |
| 12 day EMA | 88.3 | 88.19 | 88.14 |
| 20 day EMA | 88.71 | 88.69 | 88.71 |
| 35 day EMA | 89.68 | 89.73 | 89.8 |
| 50 day EMA | 90.94 | 91.02 | 91.12 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 87.84 | 87.63 |
| 12 day SMA | 87.96 | 87.81 | 87.62 |
| 20 day SMA | 88.27 | 88.35 | 88.5 |
| 35 day SMA | 90.17 | 90.34 | 90.55 |
| 50 day SMA | 91.46 | 91.46 | 91.49 |
| 100 day SMA | 90.4 | 90.42 | 90.46 |
| 150 day SMA | 92.95 | 92.98 | 93.02 |
| 200 day SMA | 91.07 | 91.04 | 91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.