Login or Join
HomepageMotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty
Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 87.73 and 88.66
| Daily Target 1 | 87.53 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 88.463333333333 |
| Daily Target 4 | 88.85 |
| Daily Target 5 | 89.39 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.30 (-0.69%) | 89.01 | 88.08 - 89.01 | 0.5275 times | Wed 24 December 2025 | 88.91 (0.49%) | 89.09 | 88.33 - 89.20 | 4.927 times | Tue 23 December 2025 | 88.48 (-0.11%) | 88.74 | 88.10 - 88.92 | 0.4849 times | Mon 22 December 2025 | 88.58 (0.21%) | 88.98 | 88.38 - 89.42 | 0.7307 times | Fri 19 December 2025 | 88.39 (1.67%) | 87.37 | 86.81 - 88.60 | 0.4068 times | Thu 18 December 2025 | 86.94 (0.14%) | 86.82 | 85.77 - 87.56 | 0.4141 times | Wed 17 December 2025 | 86.82 (-0.69%) | 87.43 | 86.51 - 87.83 | 0.299 times | Tue 16 December 2025 | 87.42 (-1.31%) | 88.51 | 87.10 - 88.51 | 0.7065 times | Mon 15 December 2025 | 88.58 (-0.03%) | 88.94 | 87.54 - 88.94 | 0.4383 times | Sat 13 December 2025 | 88.61 (0%) | 87.92 | 87.49 - 88.75 | 1.0652 times | Fri 12 December 2025 | 88.61 (1.4%) | 87.92 | 87.49 - 88.75 | 1.0652 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 87.52 and 88.86
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 88.6 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.30 (-0.1%) | 88.98 | 88.08 - 89.42 | 1.4136 times | Fri 19 December 2025 | 88.39 (-0.25%) | 88.94 | 85.77 - 88.94 | 0.4799 times | Sat 13 December 2025 | 88.61 (-0.96%) | 90.14 | 85.20 - 90.15 | 1.4761 times | Fri 05 December 2025 | 89.47 (-1.07%) | 90.50 | 88.18 - 90.90 | 0.8533 times | Fri 28 November 2025 | 90.44 (-0.28%) | 91.69 | 88.68 - 91.86 | 0.8647 times | Fri 21 November 2025 | 90.69 (-3.47%) | 94.42 | 90.29 - 95.14 | 0.8658 times | Fri 14 November 2025 | 93.95 (-0.97%) | 94.74 | 93.47 - 95.50 | 0.6759 times | Fri 07 November 2025 | 94.87 (-0.05%) | 94.99 | 93.24 - 99.49 | 1.3876 times | Fri 31 October 2025 | 94.92 (1.03%) | 94.30 | 94.19 - 96.32 | 1.6268 times | Fri 24 October 2025 | 93.95 (0.77%) | 93.69 | 91.43 - 94.78 | 0.3563 times | Fri 17 October 2025 | 93.23 (3.77%) | 90.28 | 88.50 - 94.13 | 0.8476 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 83.9 and 89.6
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 88.133333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.30 (-2.37%) | 90.50 | 85.20 - 90.90 | 1.7106 times | Fri 28 November 2025 | 90.44 (-4.72%) | 94.99 | 88.68 - 99.49 | 1.5368 times | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 1.4616 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 0.8399 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.5304 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 1.0421 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 1.0197 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 0.8399 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.5878 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.4312 times | Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.385 times |
Indicator Analysis of MotilalamcMorealty
Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 88.09 |
| 20 day DMA | 88.16 |
| 35 day DMA | 89.98 |
| 50 day DMA | 91.39 |
| 100 day DMA | 90.39 |
| 150 day DMA | 92.92 |
| 200 day DMA | 91.09 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.42 | 88.17 |
| 12 day EMA | 88.3 | 88.3 | 88.19 |
| 20 day EMA | 88.68 | 88.72 | 88.7 |
| 35 day EMA | 89.69 | 89.77 | 89.82 |
| 50 day EMA | 90.97 | 91.08 | 91.17 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.26 | 87.84 |
| 12 day SMA | 88.09 | 87.96 | 87.81 |
| 20 day SMA | 88.16 | 88.27 | 88.35 |
| 35 day SMA | 89.98 | 90.17 | 90.34 |
| 50 day SMA | 91.39 | 91.46 | 91.46 |
| 100 day SMA | 90.39 | 90.4 | 90.42 |
| 150 day SMA | 92.92 | 92.95 | 92.98 |
| 200 day SMA | 91.09 | 91.07 | 91.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.