MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 90.39 and 91.85

Daily Target 1	89.95
Daily Target 2	90.82
Daily Target 3	91.413333333333
Daily Target 4	92.28
Daily Target 5	92.87

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 20 July 2026	91.68 (0.09%)	92.01	90.55 - 92.01	0.3657 times
Fri 17 July 2026	91.60 (1.11%)	90.85	89.96 - 91.97	0.5752 times
Thu 16 July 2026	90.59 (-0.84%)	92.35	90.45 - 92.35	0.4494 times
Wed 15 July 2026	91.36 (-0.4%)	92.72	91.14 - 93.03	0.5568 times
Tue 14 July 2026	91.73 (-1.83%)	91.57	91.50 - 93.40	0.5939 times
Mon 13 July 2026	93.44 (-0.06%)	94.35	92.05 - 95.83	0.8916 times
Fri 10 July 2026	93.50 (3.38%)	90.68	89.53 - 93.64	1.5522 times
Thu 09 July 2026	90.44 (3.68%)	88.00	87.22 - 90.70	0.9192 times
Wed 08 July 2026	87.23 (-1.81%)	90.08	86.81 - 90.43	3.1454 times
Tue 07 July 2026	88.84 (-1.82%)	91.26	88.70 - 91.26	0.9506 times
Mon 06 July 2026	90.49 (1.96%)	88.75	88.75 - 90.99	3.0897 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 90.39 and 91.85

Weekly Target 1	89.95
Weekly Target 2	90.82
Weekly Target 3	91.413333333333
Weekly Target 4	92.28
Weekly Target 5	92.87

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 20 July 2026	91.68 (0.09%)	92.01	90.55 - 92.01	0.0943 times
Fri 17 July 2026	91.60 (-2.03%)	94.35	89.96 - 95.83	0.7911 times
Fri 10 July 2026	93.50 (5.35%)	88.75	86.81 - 93.64	2.4911 times
Fri 03 July 2026	88.75 (7.73%)	82.99	81.35 - 89.00	1.2604 times
Thu 25 June 2026	82.38 (1.77%)	82.48	80.01 - 83.60	1.1181 times
Fri 19 June 2026	80.95 (5.24%)	76.92	76.92 - 82.80	1.0591 times
Fri 12 June 2026	76.92 (0.18%)	76.10	73.88 - 77.05	0.3952 times
Fri 05 June 2026	76.78 (-1.23%)	78.53	75.40 - 78.64	0.4027 times
Fri 29 May 2026	77.74 (0.49%)	78.02	77.16 - 79.89	1.3696 times
Fri 22 May 2026	77.36 (2.3%)	75.61	73.50 - 77.99	1.0183 times
Fri 15 May 2026	75.62 (-8.18%)	81.99	74.79 - 81.99	1.2321 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 87.3 and 100.22

Monthly Target 1	77.22
Monthly Target 2	84.45
Monthly Target 3	90.14
Monthly Target 4	97.37
Monthly Target 5	103.06

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 20 July 2026	91.68 (10.79%)	83.00	82.91 - 95.83	1.2469 times
Tue 30 June 2026	82.75 (6.44%)	78.53	73.88 - 83.60	0.8959 times
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.2414 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.2068 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	0.9293 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.7903 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.2184 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	0.9127 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	0.7986 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	0.7595 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.4364 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	91.39
12 day DMA	90.8
20 day DMA	87.64
35 day DMA	83.37
50 day DMA	81.61
100 day DMA	78.45
150 day DMA	80.53
200 day DMA	83.29

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.42	91.29	91.14
12 day EMA	90.06	89.76	89.42
20 day EMA	88.11	87.73	87.32
35 day EMA	85.43	85.06	84.68
50 day EMA	82.54	82.17	81.79

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.39	91.74	92.12
12 day SMA	90.8	90.4	89.9
20 day SMA	87.64	87.1	86.61
35 day SMA	83.37	82.97	82.59
50 day SMA	81.61	81.43	81.24
100 day SMA	78.45	78.37	78.28
150 day SMA	80.53	80.5	80.48
200 day SMA	83.29	83.28	83.27