MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 74.72 and 77.71

Daily Target 1	74.05
Daily Target 2	75.39
Daily Target 3	77.04
Daily Target 4	78.38
Daily Target 5	80.03

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 02 March 2026	76.73 (-1.84%)	78.69	75.70 - 78.69	2.6713 times
Fri 27 February 2026	78.17 (-2.26%)	80.01	77.92 - 80.19	1.7527 times
Thu 26 February 2026	79.98 (0.25%)	79.99	79.29 - 80.39	0.6392 times
Wed 25 February 2026	79.78 (-0.23%)	79.00	79.00 - 80.95	0.8117 times
Tue 24 February 2026	79.96 (-2.27%)	81.83	79.21 - 82.22	1.0911 times
Mon 23 February 2026	81.82 (-0.34%)	82.17	81.32 - 82.88	0.7784 times
Fri 20 February 2026	82.10 (0.48%)	81.77	81.37 - 82.39	0.5104 times
Thu 19 February 2026	81.71 (-2.47%)	83.74	81.24 - 83.83	0.8404 times
Wed 18 February 2026	83.78 (0.62%)	83.27	82.68 - 84.06	0.5193 times
Tue 17 February 2026	83.26 (-0.36%)	83.55	82.87 - 83.74	0.3854 times
Mon 16 February 2026	83.56 (1.63%)	80.16	80.16 - 84.00	0.733 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 74.72 and 77.71

Weekly Target 1	74.05
Weekly Target 2	75.39
Weekly Target 3	77.04
Weekly Target 4	78.38
Weekly Target 5	80.03

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 02 March 2026	76.73 (-1.84%)	78.69	75.70 - 78.69	0.4145 times
Fri 27 February 2026	78.17 (-4.79%)	82.17	77.92 - 82.88	0.7873 times
Fri 20 February 2026	82.10 (-0.15%)	80.16	80.16 - 84.06	0.4638 times
Fri 13 February 2026	82.22 (-0.11%)	82.73	81.20 - 85.37	1.1145 times
Fri 06 February 2026	82.31 (5.16%)	78.66	74.79 - 82.48	1.2762 times
Fri 30 January 2026	78.27 (3.33%)	76.54	74.39 - 79.07	1.138 times
Fri 23 January 2026	75.75 (-11.2%)	85.58	75.58 - 85.58	2.2851 times
Fri 16 January 2026	85.30 (-2.58%)	88.39	84.50 - 88.45	0.844 times
Fri 09 January 2026	87.56 (-2.37%)	89.69	86.80 - 92.11	1.1197 times
Fri 02 January 2026	89.69 (1.57%)	89.00	86.44 - 89.81	0.5567 times
Fri 26 December 2025	88.30 (-0.1%)	88.98	88.08 - 89.42	1.3712 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 74.72 and 77.71

Monthly Target 1	74.05
Monthly Target 2	75.39
Monthly Target 3	77.04
Monthly Target 4	78.38
Monthly Target 5	80.03

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 02 March 2026	76.73 (-1.84%)	78.69	75.70 - 78.69	0.1416 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	1.2439 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.9179 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	1.4367 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.2571 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.1955 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.687 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.4339 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	0.8524 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	0.8341 times
Fri 30 May 2025	94.60 (7.12%)	88.80	81.04 - 95.90	0.687 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	78.92
12 day DMA	81.09
20 day DMA	81.97
35 day DMA	81.2
50 day DMA	83.52
100 day DMA	87.51
150 day DMA	88.24
200 day DMA	90.7

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.79	79.82	80.64
12 day EMA	80.32	80.97	81.48
20 day EMA	81.03	81.48	81.83
35 day EMA	82.59	82.93	83.21
50 day EMA	83.41	83.68	83.9

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.92	79.94	80.73
12 day SMA	81.09	81.69	82.28
20 day SMA	81.97	82.02	81.95
35 day SMA	81.2	81.51	81.83
50 day SMA	83.52	83.73	83.9
100 day SMA	87.51	87.63	87.73
150 day SMA	88.24	88.37	88.49
200 day SMA	90.7	90.76	90.81