MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 78.01 and 79.43

Daily Target 1	77.74
Daily Target 2	78.28
Daily Target 3	79.156666666667
Daily Target 4	79.7
Daily Target 5	80.58

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Thu 23 April 2026	78.83 (-1.82%)	79.36	78.61 - 80.03	0.4798 times
Wed 22 April 2026	80.29 (0.54%)	79.98	79.79 - 80.64	0.6503 times
Tue 21 April 2026	79.86 (2.07%)	78.47	78.02 - 80.45	2.4732 times
Mon 20 April 2026	78.24 (-0.48%)	78.62	77.17 - 78.80	0.8613 times
Fri 17 April 2026	78.62 (0.73%)	78.44	77.75 - 78.83	0.7975 times
Thu 16 April 2026	78.05 (0.48%)	77.68	77.12 - 79.40	0.8968 times
Wed 15 April 2026	77.68 (2.51%)	76.64	76.63 - 77.86	1.0046 times
Mon 13 April 2026	75.78 (-0.22%)	75.95	72.90 - 76.02	0.8108 times
Fri 10 April 2026	75.95 (2.36%)	74.81	74.80 - 76.49	0.8767 times
Thu 09 April 2026	74.20 (-0.5%)	75.19	73.21 - 76.45	1.1491 times
Wed 08 April 2026	74.57 (7.03%)	70.88	70.37 - 74.83	2.2507 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 78 and 81.47

Weekly Target 1	75.41
Weekly Target 2	77.12
Weekly Target 3	78.88
Weekly Target 4	80.59
Weekly Target 5	82.35

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Thu 23 April 2026	78.83 (0.27%)	78.62	77.17 - 80.64	1.2616 times
Fri 17 April 2026	78.62 (3.52%)	75.95	72.90 - 79.40	0.9918 times
Fri 10 April 2026	75.95 (13.16%)	67.81	66.21 - 76.49	1.5805 times
Thu 02 April 2026	67.12 (0.19%)	66.99	64.00 - 67.59	0.907 times
Fri 27 March 2026	66.99 (-3.82%)	69.58	66.00 - 69.93	0.8443 times
Fri 20 March 2026	69.65 (-1.83%)	71.63	68.59 - 73.60	0.9347 times
Fri 13 March 2026	70.95 (-4.5%)	73.92	70.50 - 75.46	1.0697 times
Fri 06 March 2026	74.29 (-4.96%)	78.69	73.53 - 78.69	1.1252 times
Fri 27 February 2026	78.17 (-4.79%)	82.17	77.92 - 82.88	0.8086 times
Fri 20 February 2026	82.10 (-0.15%)	80.16	80.16 - 84.06	0.4764 times
Fri 13 February 2026	82.22 (-0.11%)	82.73	81.20 - 85.37	1.1448 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 71.42 and 88.06

Monthly Target 1	57.85
Monthly Target 2	68.34
Monthly Target 3	74.49
Monthly Target 4	84.98
Monthly Target 5	91.13

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Thu 23 April 2026	78.83 (21.43%)	65.40	64.00 - 80.64	1.2039 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	1.2269 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	1.0434 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.6086 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	1.205 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.0544 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.0028 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.5762 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.3639 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	0.7149 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	0.6996 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	79.17
12 day DMA	76.81
20 day DMA	72.95
35 day DMA	73.03
50 day DMA	75.9
100 day DMA	80.82
150 day DMA	84.49
200 day DMA	86.5

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.88	78.91	78.22
12 day EMA	76.8	76.43	75.73
20 day EMA	75.46	75.11	74.57
35 day EMA	75.72	75.54	75.26
50 day EMA	76.56	76.47	76.31

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.17	79.01	78.49
12 day SMA	76.81	75.97	74.88
20 day SMA	72.95	72.49	72
35 day SMA	73.03	73.06	73.05
50 day SMA	75.9	75.96	75.99
100 day SMA	80.82	80.93	81.01
150 day SMA	84.49	84.56	84.61
200 day SMA	86.5	86.59	86.69