MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 101.06 and 103.11

Daily Target 1100.6
Daily Target 2101.51
Daily Target 3102.65333333333
Daily Target 4103.56
Daily Target 5104.7

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Wed 11 June 2025 102.41 (0.05%) 102.59 101.75 - 103.80 0.4484 times
Tue 10 June 2025 102.36 (-1.18%) 103.57 102.13 - 104.30 0.9165 times
Mon 09 June 2025 103.58 (-0.31%) 107.02 103.16 - 107.02 1.2933 times
Fri 06 June 2025 103.90 (4.84%) 101.57 98.98 - 104.07 2.4948 times
Thu 05 June 2025 99.10 (1.73%) 97.51 97.48 - 99.70 0.9307 times
Wed 04 June 2025 97.41 (-0.61%) 98.01 96.75 - 98.48 0.4829 times
Tue 03 June 2025 98.01 (0.85%) 100.10 97.17 - 100.10 0.8897 times
Mon 02 June 2025 97.18 (2.73%) 94.66 93.63 - 97.30 1.3543 times
Fri 30 May 2025 94.60 (-0.76%) 95.34 94.13 - 95.90 0.5142 times
Thu 29 May 2025 95.32 (1.15%) 94.28 92.33 - 95.54 0.6754 times
Wed 28 May 2025 94.24 (-0.17%) 94.87 94.00 - 95.30 0.3409 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 99.45 and 104.72

Weekly Target 198.46
Weekly Target 2100.43
Weekly Target 3103.72666666667
Weekly Target 4105.7
Weekly Target 5109

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Wed 11 June 2025 102.41 (-1.43%) 107.02 101.75 - 107.02 0.8569 times
Fri 06 June 2025 103.90 (9.83%) 94.66 93.63 - 104.07 1.9832 times
Fri 30 May 2025 94.60 (1.03%) 93.65 92.33 - 95.90 0.8164 times
Fri 23 May 2025 93.64 (2.65%) 91.29 91.00 - 94.98 1.2853 times
Fri 16 May 2025 91.22 (10.57%) 84.50 84.00 - 91.50 1.336 times
Fri 09 May 2025 82.50 (-6.22%) 88.38 81.04 - 89.29 0.9413 times
Fri 02 May 2025 87.97 (2.34%) 86.18 85.38 - 89.85 0.6118 times
Fri 25 April 2025 85.96 (1.92%) 84.33 83.87 - 90.24 1.1521 times
Thu 17 April 2025 84.34 (6.61%) 80.70 80.16 - 84.73 0.4025 times
Fri 11 April 2025 79.11 (-4.09%) 82.01 77.00 - 82.01 0.6144 times
Fri 04 April 2025 82.48 (-2.71%) 84.78 81.55 - 85.81 0.5263 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 98.02 and 111.41

Monthly Target 187.63
Monthly Target 295.02
Monthly Target 3101.02
Monthly Target 4108.41
Monthly Target 5114.41

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Wed 11 June 2025 102.41 (8.26%) 94.66 93.63 - 107.02 0.9603 times
Fri 30 May 2025 94.60 (7.12%) 88.80 81.04 - 95.90 1.5289 times
Wed 30 April 2025 88.31 (4.16%) 84.78 77.00 - 90.24 1.07 times
Fri 28 March 2025 84.78 (5.91%) 81.65 78.40 - 88.74 0.785 times
Fri 28 February 2025 80.05 (-12.94%) 95.00 78.80 - 97.50 0.7009 times
Fri 31 January 2025 91.95 (-12.55%) 105.14 84.10 - 106.91 1.0564 times
Tue 31 December 2024 105.14 (2.98%) 102.10 100.51 - 113.50 1.0842 times
Fri 29 November 2024 102.10 (2.19%) 101.49 93.10 - 104.59 0.7183 times
Thu 31 October 2024 99.91 (-9.27%) 111.44 95.66 - 111.44 1.0774 times
Mon 30 September 2024 110.12 (4.71%) 105.21 100.87 - 113.80 1.0184 times
Fri 30 August 2024 105.17 (-4.28%) 109.88 98.80 - 110.50 1.0183 times

 monthly chart MotilalamcMorealty

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 102.27
12 day DMA 98.54
20 day DMA 96.19
35 day DMA 92.22
50 day DMA 89.5
100 day DMA 87.87
150 day DMA 92.93
200 day DMA 95.95

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.74101.41100.93
12 day EMA99.0998.4997.79
20 day EMA96.796.195.44
35 day EMA93.5593.0392.48
50 day EMA90.499089.5

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.27101.27100.4
12 day SMA98.5497.8797.14
20 day SMA96.1995.4694.68
35 day SMA92.2291.8191.36
50 day SMA89.589.1688.83
100 day SMA87.8787.7587.69
150 day SMA92.9392.9192.9
200 day SMA95.9595.9795.98
Back to top | Use Dark Theme