MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 146.06 and 151.62

Daily Target 1142.04
Daily Target 2144.51
Daily Target 3147.60333333333
Daily Target 4150.07
Daily Target 5153.16

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Wed 07 October 2026 146.97 (2.09%) 145.30 145.14 - 150.70 1.0691 times
Tue 06 October 2026 143.96 (6.41%) 135.70 135.61 - 145.25 1.2052 times
Mon 05 October 2026 135.29 (1.17%) 134.50 130.46 - 137.64 0.9804 times
Thu 01 October 2026 133.72 (6.14%) 125.90 125.16 - 135.29 2.041 times
Wed 30 September 2026 125.99 (6.05%) 119.34 117.80 - 128.10 1.4066 times
Tue 29 September 2026 118.80 (-1.58%) 120.80 117.37 - 122.69 0.6858 times
Mon 28 September 2026 120.71 (0.27%) 121.15 119.42 - 126.22 1.0278 times
Fri 25 September 2026 120.38 (3.24%) 117.30 117.00 - 121.00 0.4836 times
Thu 24 September 2026 116.60 (-4.7%) 121.94 115.56 - 122.57 0.495 times
Wed 23 September 2026 122.35 (2.78%) 119.48 118.01 - 124.47 0.6055 times
Tue 22 September 2026 119.04 (-2.71%) 122.35 118.12 - 123.80 0.5569 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 138.72 and 158.96

Weekly Target 1122.47
Weekly Target 2134.72
Weekly Target 3142.71
Weekly Target 4154.96
Weekly Target 5162.95

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Wed 07 October 2026 146.97 (9.91%) 134.50 130.46 - 150.70 0.4798 times
Thu 01 October 2026 133.72 (11.08%) 121.15 117.37 - 135.29 0.7609 times
Fri 25 September 2026 120.38 (-0.43%) 120.90 115.56 - 126.80 0.4571 times
Fri 18 September 2026 120.90 (4.42%) 116.00 97.04 - 123.45 0.8112 times
Fri 11 September 2026 115.78 (1.79%) 115.96 111.01 - 122.55 0.6165 times
Fri 04 September 2026 113.74 (7.11%) 106.13 100.10 - 118.55 1.2168 times
Fri 28 August 2026 106.19 (10.6%) 96.00 92.70 - 106.37 0.7209 times
Fri 21 August 2026 96.01 (14.04%) 84.90 83.21 - 97.50 1.298 times
Fri 14 August 2026 84.19 (4.91%) 80.70 72.56 - 84.84 1.0297 times
Fri 07 August 2026 80.25 (40.69%) 58.00 55.91 - 83.50 2.609 times
Fri 31 July 2026 57.04 (6.02%) 54.30 54.10 - 58.00 0.1935 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 136.07 and 161.61

Monthly Target 1115.4
Monthly Target 2131.19
Monthly Target 3140.94333333333
Monthly Target 4156.73
Monthly Target 5166.48

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Wed 07 October 2026 146.97 (16.65%) 125.90 125.16 - 150.70 0.4205 times
Wed 30 September 2026 125.99 (17.57%) 107.16 97.04 - 128.10 1.743 times
Mon 31 August 2026 107.16 (87.87%) 58.00 55.91 - 110.38 3.2227 times
Fri 31 July 2026 57.04 (-3.52%) 59.79 51.38 - 64.58 0.9553 times
Tue 30 June 2026 59.12 (36.73%) 43.77 42.50 - 60.50 1.4639 times
Fri 29 May 2026 43.24 (4.55%) 41.80 39.69 - 47.00 0.3343 times
Thu 30 April 2026 41.36 (22.8%) 34.56 34.56 - 44.18 0.3065 times
Mon 30 March 2026 33.68 (-22.88%) 41.10 33.05 - 43.25 0.2896 times
Fri 27 February 2026 43.67 (20.27%) 36.31 34.83 - 48.84 1.1293 times
Fri 30 January 2026 36.31 (-11.59%) 41.07 33.50 - 42.44 0.1351 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.1371 times

monthly chart MorepenLaboratories

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 137.19
12 day DMA 127.18
20 day DMA 122.67
35 day DMA 113.84
50 day DMA 101.18
100 day DMA 76.5
150 day DMA 64.5
200 day DMA 58.15

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA138.26133.91128.89
12 day EMA129.78126.66123.52
20 day EMA123.45120.97118.55
35 day EMA111.67109.59107.57
50 day EMA101.0299.1597.32

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA137.19131.55126.9
12 day SMA127.18125.01123.06
20 day SMA122.67121.26119.75
35 day SMA113.84112.21110.5
50 day SMA101.1899.3797.57
100 day SMA76.575.4674.46
150 day SMA64.563.8163.16
200 day SMA58.1557.6257.11
Back to top | Use Dark Theme