MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 64.34 and 66.22

Daily Target 1	62.97
Daily Target 2	63.82
Daily Target 3	64.85
Daily Target 4	65.7
Daily Target 5	66.73

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 13 June 2025	64.67 (-2.03%)	64.40	64.00 - 65.88	0.962 times
Thu 12 June 2025	66.01 (-2.02%)	67.00	65.59 - 70.50	2.6852 times
Wed 11 June 2025	67.37 (4.01%)	65.00	64.83 - 68.12	2.0957 times
Tue 10 June 2025	64.77 (-0.63%)	65.44	64.60 - 66.89	0.7769 times
Mon 09 June 2025	65.18 (1.65%)	64.44	64.44 - 66.10	0.574 times
Fri 06 June 2025	64.12 (-0.54%)	64.75	63.50 - 64.89	0.5475 times
Thu 05 June 2025	64.47 (1.03%)	64.00	64.00 - 65.65	0.5982 times
Wed 04 June 2025	63.81 (-1.19%)	64.70	62.66 - 64.92	0.666 times
Tue 03 June 2025	64.58 (-0.43%)	65.02	64.25 - 66.57	0.6255 times
Mon 02 June 2025	64.86 (0.03%)	65.00	64.01 - 65.86	0.4689 times
Fri 30 May 2025	64.84 (-2.08%)	66.35	64.33 - 66.65	0.6489 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 64.34 and 70.84

Weekly Target 1	59.89
Weekly Target 2	62.28
Weekly Target 3	66.39
Weekly Target 4	68.78
Weekly Target 5	72.89

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 13 June 2025	64.67 (0.86%)	64.44	64.00 - 70.50	1.1012 times
Fri 06 June 2025	64.12 (-1.11%)	65.00	62.66 - 66.57	0.4512 times
Fri 30 May 2025	64.84 (-2.63%)	67.00	64.33 - 68.24	0.5721 times
Fri 23 May 2025	66.59 (9.94%)	60.65	60.16 - 68.40	1.7452 times
Fri 16 May 2025	60.57 (7.47%)	59.25	57.92 - 62.40	0.8095 times
Fri 09 May 2025	56.36 (-4.89%)	60.16	54.89 - 61.60	0.9407 times
Fri 02 May 2025	59.26 (0.75%)	58.55	57.75 - 64.90	1.4505 times
Fri 25 April 2025	58.82 (12.34%)	52.69	52.37 - 64.20	2.1476 times
Thu 17 April 2025	52.36 (4.3%)	51.00	50.52 - 53.25	0.3132 times
Fri 11 April 2025	50.20 (1.93%)	42.20	42.00 - 50.70	0.4688 times
Fri 04 April 2025	49.25 (2.95%)	47.90	47.85 - 53.30	0.9075 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 59.75 and 67.59

Monthly Target 1	58.1
Monthly Target 2	61.39
Monthly Target 3	65.943333333333
Monthly Target 4	69.23
Monthly Target 5	73.78

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 13 June 2025	64.67 (-0.26%)	65.00	62.66 - 70.50	0.3166 times
Fri 30 May 2025	64.84 (7.76%)	60.60	54.89 - 68.40	0.8671 times
Wed 30 April 2025	60.17 (25.77%)	47.90	42.00 - 64.90	1.0409 times
Fri 28 March 2025	47.84 (3.21%)	46.51	42.60 - 52.70	0.7858 times
Fri 28 February 2025	46.35 (-28.73%)	63.50	45.33 - 67.65	0.4221 times
Fri 31 January 2025	65.03 (-16.8%)	78.30	57.21 - 80.65	0.5762 times
Tue 31 December 2024	78.16 (-1.01%)	79.00	75.26 - 91.70	0.9393 times
Fri 29 November 2024	78.96 (-1.15%)	80.25	73.00 - 87.38	0.8226 times
Thu 31 October 2024	79.88 (-6.56%)	85.74	72.80 - 94.45	1.595 times
Mon 30 September 2024	85.49 (7.25%)	80.20	79.26 - 100.90	2.6343 times
Fri 30 August 2024	79.71 (33.52%)	60.50	55.50 - 86.00	4.186 times

monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Please login to view indicator analysis. or View indicator analysis of MorepenLaboratories MOREPENLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	65.6
12 day DMA	65.08
20 day DMA	65.32
35 day DMA	62.93
50 day DMA	59.62
100 day DMA	57.14
150 day DMA	64.49
200 day DMA	69.65

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.38	65.74	65.6
12 day EMA	65.08	65.16	65.01
20 day EMA	64.29	64.25	64.07
35 day EMA	61.98	61.82	61.57
50 day EMA	59.36	59.14	58.86

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.6	65.49	65.18
12 day SMA	65.08	65.13	65.19
20 day SMA	65.32	65.12	64.86
35 day SMA	62.93	62.86	62.53
50 day SMA	59.62	59.29	58.94
100 day SMA	57.14	57.16	57.18
150 day SMA	64.49	64.6	64.69
200 day SMA	69.65	69.72	69.74