MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 42.68 and 44.3

Daily Target 1	42.34
Daily Target 2	43.01
Daily Target 3	43.963333333333
Daily Target 4	44.63
Daily Target 5	45.58

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 27 February 2026	43.67 (-2.19%)	44.80	43.30 - 44.92	0.1974 times
Thu 26 February 2026	44.65 (1.06%)	44.24	43.71 - 45.62	0.3689 times
Wed 25 February 2026	44.18 (-4.93%)	46.61	43.72 - 46.94	0.5685 times
Tue 24 February 2026	46.47 (2.63%)	45.51	45.28 - 48.84	3.5433 times
Mon 23 February 2026	45.28 (15.42%)	43.00	41.51 - 46.89	5.0066 times
Fri 20 February 2026	39.23 (3.78%)	37.65	37.27 - 40.26	0.1164 times
Thu 19 February 2026	37.80 (-2.43%)	38.75	37.51 - 39.02	0.0401 times
Wed 18 February 2026	38.74 (-0.33%)	38.80	38.55 - 39.25	0.0362 times
Tue 17 February 2026	38.87 (2.32%)	37.99	37.83 - 39.25	0.0668 times
Mon 16 February 2026	37.99 (-1.45%)	38.55	37.81 - 38.65	0.0558 times
Fri 13 February 2026	38.55 (-1.28%)	38.95	38.07 - 39.10	0.0527 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 42.59 and 49.92

Weekly Target 1	37.34
Weekly Target 2	40.51
Weekly Target 3	44.673333333333
Weekly Target 4	47.84
Weekly Target 5	52

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 27 February 2026	43.67 (11.32%)	43.00	41.51 - 48.84	7.5573 times
Fri 20 February 2026	39.23 (1.76%)	38.55	37.27 - 40.26	0.246 times
Fri 13 February 2026	38.55 (5.07%)	37.82	37.06 - 41.00	0.5034 times
Fri 06 February 2026	36.69 (1.05%)	36.31	34.83 - 39.69	0.3574 times
Fri 30 January 2026	36.31 (6.26%)	34.50	33.50 - 36.50	0.2371 times
Fri 23 January 2026	34.17 (-9.39%)	37.80	34.00 - 38.00	0.3238 times
Fri 16 January 2026	37.71 (-3.46%)	38.70	37.50 - 39.15	0.1843 times
Fri 09 January 2026	39.06 (-7.07%)	42.23	38.62 - 42.44	0.2144 times
Fri 02 January 2026	42.03 (1.79%)	41.29	40.00 - 42.15	0.1798 times
Fri 26 December 2025	41.29 (1.08%)	41.30	40.85 - 42.75	0.1966 times
Fri 19 December 2025	40.85 (-1.59%)	41.31	38.42 - 41.63	0.3453 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 39.25 and 53.26

Monthly Target 1	28.44
Monthly Target 2	36.05
Monthly Target 3	42.446666666667
Monthly Target 4	50.06
Monthly Target 5	56.46

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 27 February 2026	43.67 (20.27%)	36.31	34.83 - 48.84	3.1327 times
Fri 30 January 2026	36.31 (-11.59%)	41.07	33.50 - 42.44	0.3747 times
Wed 31 December 2025	41.07 (-5.37%)	43.60	38.42 - 44.40	0.3804 times
Fri 28 November 2025	43.40 (-8.79%)	47.60	42.49 - 48.48	0.3256 times
Fri 31 October 2025	47.58 (-0.56%)	48.13	47.51 - 50.38	0.3849 times
Tue 30 September 2025	47.85 (2.62%)	46.63	46.63 - 55.50	0.9949 times
Fri 29 August 2025	46.63 (-20.22%)	58.50	45.28 - 59.34	0.8772 times
Thu 31 July 2025	58.45 (-5.37%)	62.03	57.00 - 66.40	0.7521 times
Mon 30 June 2025	61.77 (-4.73%)	65.00	59.71 - 70.50	1.0943 times
Fri 30 May 2025	64.84 (7.76%)	60.60	54.89 - 68.40	1.6831 times
Wed 30 April 2025	60.17 (25.77%)	47.90	42.00 - 64.90	2.0204 times

monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Please login to view indicator analysis. or View indicator analysis of MorepenLaboratories MOREPENLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	44.85
12 day DMA	41.21
20 day DMA	40.05
35 day DMA	38.49
50 day DMA	39.25
100 day DMA	42.47
150 day DMA	45.47
200 day DMA	50.02

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.69	43.7	43.22
12 day EMA	41.97	41.66	41.12
20 day EMA	40.82	40.52	40.09
35 day EMA	40.25	40.05	39.78
50 day EMA	39.95	39.8	39.6

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.85	43.96	42.59
12 day SMA	41.21	40.88	40.48
20 day SMA	40.05	39.69	39.27
35 day SMA	38.49	38.4	38.31
50 day SMA	39.25	39.17	39.1
100 day SMA	42.47	42.52	42.56
150 day SMA	45.47	45.59	45.71
200 day SMA	50.02	50.11	50.18