MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 37.71 and 39.39

Daily Target 1	37.39
Daily Target 2	38.03
Daily Target 3	39.066666666667
Daily Target 4	39.71
Daily Target 5	40.75

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 18 December 2025	38.68 (-2.5%)	39.65	38.42 - 40.10	1.881 times
Wed 17 December 2025	39.67 (-3.01%)	40.90	39.40 - 41.32	1.2285 times
Tue 16 December 2025	40.90 (-1.45%)	41.32	40.11 - 41.44	0.6226 times
Mon 15 December 2025	41.50 (-0.02%)	41.31	41.02 - 41.63	0.6959 times
Sat 13 December 2025	41.51 (0%)	41.60	41.05 - 41.91	0.6162 times
Fri 12 December 2025	41.51 (0.12%)	41.60	41.05 - 41.91	0.6162 times
Thu 11 December 2025	41.46 (1.29%)	41.00	40.54 - 41.58	0.7887 times
Wed 10 December 2025	40.93 (-1.04%)	41.36	40.80 - 42.05	0.9137 times
Tue 09 December 2025	41.36 (1.27%)	40.75	40.01 - 41.69	1.2532 times
Mon 08 December 2025	40.84 (-3.84%)	42.47	40.50 - 42.59	1.3841 times
Fri 05 December 2025	42.47 (-2.26%)	43.43	42.37 - 43.43	0.8263 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 36.95 and 40.16

Weekly Target 1	36.37
Weekly Target 2	37.52
Weekly Target 3	39.576666666667
Weekly Target 4	40.73
Weekly Target 5	42.79

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 18 December 2025	38.68 (-6.82%)	41.31	38.42 - 41.63	0.9351 times
Sat 13 December 2025	41.51 (-2.26%)	42.47	40.01 - 42.59	1.1767 times
Fri 05 December 2025	42.47 (-2.14%)	43.60	42.37 - 44.40	0.8851 times
Fri 28 November 2025	43.40 (-1.39%)	44.05	42.49 - 45.25	1.2481 times
Fri 21 November 2025	44.01 (-4.88%)	46.05	43.91 - 46.95	1.1511 times
Fri 14 November 2025	46.27 (-1.49%)	47.05	45.59 - 47.99	1.1642 times
Fri 07 November 2025	46.97 (-1.28%)	47.60	46.72 - 48.48	0.7073 times
Fri 31 October 2025	47.58 (-2.58%)	48.84	47.51 - 49.50	1.0304 times
Fri 24 October 2025	48.84 (1.56%)	48.35	47.64 - 49.74	0.6689 times
Fri 17 October 2025	48.09 (-3.53%)	49.16	47.81 - 49.45	1.0331 times
Fri 10 October 2025	49.85 (1.26%)	49.46	47.70 - 50.38	1.635 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 35.56 and 41.54

Monthly Target 1	34.52
Monthly Target 2	36.6
Monthly Target 3	40.5
Monthly Target 4	42.58
Monthly Target 5	46.48

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 18 December 2025	38.68 (-10.88%)	43.60	38.42 - 44.40	0.2311 times
Fri 28 November 2025	43.40 (-8.79%)	47.60	42.49 - 48.48	0.3294 times
Fri 31 October 2025	47.58 (-0.56%)	48.13	47.51 - 50.38	0.3893 times
Tue 30 September 2025	47.85 (2.62%)	46.63	46.63 - 55.50	1.0063 times
Fri 29 August 2025	46.63 (-20.22%)	58.50	45.28 - 59.34	0.8873 times
Thu 31 July 2025	58.45 (-5.37%)	62.03	57.00 - 66.40	0.7607 times
Mon 30 June 2025	61.77 (-4.73%)	65.00	59.71 - 70.50	1.1069 times
Fri 30 May 2025	64.84 (7.76%)	60.60	54.89 - 68.40	1.7025 times
Wed 30 April 2025	60.17 (25.77%)	47.90	42.00 - 64.90	2.0436 times
Fri 28 March 2025	47.84 (3.21%)	46.51	42.60 - 52.70	1.5428 times
Fri 28 February 2025	46.35 (-28.73%)	63.50	45.33 - 67.65	0.8288 times

monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Please login to view indicator analysis. or View indicator analysis of MorepenLaboratories MOREPENLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	40.45
12 day DMA	41.19
20 day DMA	42.05
35 day DMA	43.96
50 day DMA	45.35
100 day DMA	48.17
150 day DMA	53.34
200 day DMA	53.13

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.07	40.77	41.32
12 day EMA	41.13	41.57	41.91
20 day EMA	42.05	42.41	42.7
35 day EMA	43.57	43.86	44.11
50 day EMA	45.13	45.39	45.62

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.45	41.02	41.38
12 day SMA	41.19	41.53	41.81
20 day SMA	42.05	42.32	42.58
35 day SMA	43.96	44.23	44.49
50 day SMA	45.35	45.54	45.72
100 day SMA	48.17	48.39	48.6
150 day SMA	53.34	53.48	53.63
200 day SMA	53.13	53.18	53.23