MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 66.1 and 69.39

Daily Target 1	63.48
Daily Target 2	65.43
Daily Target 3	66.773333333333
Daily Target 4	68.72
Daily Target 5	70.06

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Wed 11 June 2025	67.37 (4.01%)	65.00	64.83 - 68.12	2.7255 times
Tue 10 June 2025	64.77 (-0.63%)	65.44	64.60 - 66.89	1.0104 times
Mon 09 June 2025	65.18 (1.65%)	64.44	64.44 - 66.10	0.7465 times
Fri 06 June 2025	64.12 (-0.54%)	64.75	63.50 - 64.89	0.7121 times
Thu 05 June 2025	64.47 (1.03%)	64.00	64.00 - 65.65	0.778 times
Wed 04 June 2025	63.81 (-1.19%)	64.70	62.66 - 64.92	0.8662 times
Tue 03 June 2025	64.58 (-0.43%)	65.02	64.25 - 66.57	0.8135 times
Mon 02 June 2025	64.86 (0.03%)	65.00	64.01 - 65.86	0.6099 times
Fri 30 May 2025	64.84 (-2.08%)	66.35	64.33 - 66.65	0.844 times
Thu 29 May 2025	66.22 (1.32%)	65.72	65.40 - 67.23	0.8939 times
Wed 28 May 2025	65.36 (-1.96%)	66.88	65.00 - 67.09	0.738 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 65.91 and 69.59

Weekly Target 1	62.96
Weekly Target 2	65.17
Weekly Target 3	66.643333333333
Weekly Target 4	68.85
Weekly Target 5	70.32

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Wed 11 June 2025	67.37 (5.07%)	64.44	64.44 - 68.12	0.5672 times
Fri 06 June 2025	64.12 (-1.11%)	65.00	62.66 - 66.57	0.4782 times
Fri 30 May 2025	64.84 (-2.63%)	67.00	64.33 - 68.24	0.6064 times
Fri 23 May 2025	66.59 (9.94%)	60.65	60.16 - 68.40	1.85 times
Fri 16 May 2025	60.57 (7.47%)	59.25	57.92 - 62.40	0.8581 times
Fri 09 May 2025	56.36 (-4.89%)	60.16	54.89 - 61.60	0.9972 times
Fri 02 May 2025	59.26 (0.75%)	58.55	57.75 - 64.90	1.5375 times
Fri 25 April 2025	58.82 (12.34%)	52.69	52.37 - 64.20	2.2765 times
Thu 17 April 2025	52.36 (4.3%)	51.00	50.52 - 53.25	0.332 times
Fri 11 April 2025	50.20 (1.93%)	42.20	42.00 - 50.70	0.4969 times
Fri 04 April 2025	49.25 (2.95%)	47.90	47.85 - 53.30	0.962 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 65.02 and 70.48

Monthly Target 1	60.59
Monthly Target 2	63.98
Monthly Target 3	66.05
Monthly Target 4	69.44
Monthly Target 5	71.51

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Wed 11 June 2025	67.37 (3.9%)	65.00	62.66 - 68.12	0.2035 times
Fri 30 May 2025	64.84 (7.76%)	60.60	54.89 - 68.40	0.8772 times
Wed 30 April 2025	60.17 (25.77%)	47.90	42.00 - 64.90	1.053 times
Fri 28 March 2025	47.84 (3.21%)	46.51	42.60 - 52.70	0.795 times
Fri 28 February 2025	46.35 (-28.73%)	63.50	45.33 - 67.65	0.427 times
Fri 31 January 2025	65.03 (-16.8%)	78.30	57.21 - 80.65	0.583 times
Tue 31 December 2024	78.16 (-1.01%)	79.00	75.26 - 91.70	0.9503 times
Fri 29 November 2024	78.96 (-1.15%)	80.25	73.00 - 87.38	0.8323 times
Thu 31 October 2024	79.88 (-6.56%)	85.74	72.80 - 94.45	1.6137 times
Mon 30 September 2024	85.49 (7.25%)	80.20	79.26 - 100.90	2.6651 times
Fri 30 August 2024	79.71 (33.52%)	60.50	55.50 - 86.00	4.2349 times

monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Please login to view indicator analysis. or View indicator analysis of MorepenLaboratories MOREPENLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	65.18
12 day DMA	65.19
20 day DMA	64.86
35 day DMA	62.53
50 day DMA	58.94
100 day DMA	57.18
150 day DMA	64.69
200 day DMA	69.74

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.6	64.72	64.69
12 day EMA	65.01	64.58	64.55
20 day EMA	64.08	63.73	63.62
35 day EMA	61.6	61.26	61.05
50 day EMA	58.8	58.45	58.19

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.18	64.47	64.43
12 day SMA	65.19	65.13	65.28
20 day SMA	64.86	64.5	64.27
35 day SMA	62.53	62.17	61.86
50 day SMA	58.94	58.54	58.24
100 day SMA	57.18	57.16	57.19
150 day SMA	64.69	64.76	64.85
200 day SMA	69.74	69.75	69.77