MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 51.48 and 54.46

Daily Target 1	49.07
Daily Target 2	50.91
Daily Target 3	52.053333333333
Daily Target 4	53.89
Daily Target 5	55.03

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 03 April 2025	52.74 (6.5%)	50.82	50.22 - 53.20	2.0319 times
Wed 02 April 2025	49.52 (0.28%)	49.62	48.00 - 49.95	0.5893 times
Tue 01 April 2025	49.38 (3.22%)	47.90	47.85 - 49.75	0.5952 times
Fri 28 March 2025	47.84 (-1.46%)	49.00	47.65 - 49.87	0.7399 times
Thu 27 March 2025	48.55 (2.28%)	47.36	46.62 - 48.95	1.1191 times
Wed 26 March 2025	47.47 (-4.26%)	49.57	47.21 - 49.89	0.7451 times
Tue 25 March 2025	49.58 (-4.17%)	52.35	49.25 - 52.65	0.8878 times
Mon 24 March 2025	51.74 (2.99%)	51.01	50.85 - 52.70	1.0937 times
Fri 21 March 2025	50.24 (3.25%)	49.19	48.67 - 50.80	1.0729 times
Thu 20 March 2025	48.66 (-1.48%)	50.15	48.30 - 51.49	1.1251 times
Wed 19 March 2025	49.39 (2.11%)	48.69	48.60 - 50.34	1.5625 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 50.3 and 55.65

Weekly Target 1	45.91
Weekly Target 2	49.33
Weekly Target 3	51.263333333333
Weekly Target 4	54.68
Weekly Target 5	56.61

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 03 April 2025	52.74 (10.24%)	47.90	47.85 - 53.20	0.9342 times
Fri 28 March 2025	47.84 (-4.78%)	51.01	46.62 - 52.70	1.3318 times
Fri 21 March 2025	50.24 (12.62%)	44.78	42.60 - 51.49	2.5597 times
Thu 13 March 2025	44.61 (-10.21%)	49.68	44.15 - 49.85	0.6818 times
Fri 07 March 2025	49.68 (7.18%)	46.51	43.58 - 51.20	0.8316 times
Fri 28 February 2025	46.35 (-10.45%)	51.23	45.33 - 52.26	0.5106 times
Fri 21 February 2025	51.76 (-0.1%)	51.70	48.87 - 54.43	0.7119 times
Fri 14 February 2025	51.81 (-15.38%)	61.75	50.26 - 61.75	0.9917 times
Fri 07 February 2025	61.23 (-5.84%)	63.50	61.00 - 67.65	0.6891 times
Fri 31 January 2025	65.03 (2.26%)	63.45	57.21 - 65.45	0.7576 times
Fri 24 January 2025	63.59 (-5.71%)	67.70	63.24 - 71.32	0.7192 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 50.3 and 55.65

Monthly Target 1	45.91
Monthly Target 2	49.33
Monthly Target 3	51.263333333333
Monthly Target 4	54.68
Monthly Target 5	56.61

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 03 April 2025	52.74 (10.24%)	47.90	47.85 - 53.20	0.1037 times
Fri 28 March 2025	47.84 (3.21%)	46.51	42.60 - 52.70	0.6 times
Fri 28 February 2025	46.35 (-28.73%)	63.50	45.33 - 67.65	0.3223 times
Fri 31 January 2025	65.03 (-16.8%)	78.30	57.21 - 80.65	0.44 times
Tue 31 December 2024	78.16 (-1.01%)	79.00	75.26 - 91.70	0.7173 times
Fri 29 November 2024	78.96 (-1.15%)	80.25	73.00 - 87.38	0.6281 times
Thu 31 October 2024	79.88 (-6.56%)	85.74	72.80 - 94.45	1.2179 times
Mon 30 September 2024	85.49 (7.25%)	80.20	79.26 - 100.90	2.0115 times
Fri 30 August 2024	79.71 (33.52%)	60.50	55.50 - 86.00	3.1963 times
Wed 31 July 2024	59.70 (7.16%)	55.70	52.00 - 62.10	0.7629 times
Fri 28 June 2024	55.71 (20.45%)	48.00	42.05 - 59.80	0.9109 times

monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Please login to view indicator analysis. or View indicator analysis of MorepenLaboratories MOREPENLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	49.61
12 day DMA	49.46
20 day DMA	48.26
35 day DMA	49.37
50 day DMA	53.56
100 day DMA	65.95
150 day DMA	72.4
200 day DMA	69.26

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.26	49.02	48.77
12 day EMA	49.34	48.72	48.58
20 day EMA	49.46	49.11	49.07
35 day EMA	51.82	51.77	51.9
50 day EMA	54.38	54.45	54.65

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.61	48.55	48.56
12 day SMA	49.46	48.63	48.22
20 day SMA	48.26	47.93	47.7
35 day SMA	49.37	49.54	49.87
50 day SMA	53.56	53.92	54.28
100 day SMA	65.95	66.28	66.61
150 day SMA	72.4	72.58	72.79
200 day SMA	69.26	69.25	69.27