MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 45.25 and 46.08

Daily Target 145.09
Daily Target 245.4
Daily Target 345.92
Daily Target 446.23
Daily Target 546.75

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Tue 18 November 2025 45.71 (-1.23%) 46.19 45.61 - 46.44 0.7606 times
Mon 17 November 2025 46.28 (0.02%) 46.05 45.89 - 46.95 1.4115 times
Fri 14 November 2025 46.27 (-0.69%) 46.49 45.59 - 47.80 1.9166 times
Thu 13 November 2025 46.59 (-1.02%) 47.27 46.50 - 47.66 0.9255 times
Wed 12 November 2025 47.07 (1.55%) 46.60 46.37 - 47.99 1.0503 times
Tue 11 November 2025 46.35 (-0.39%) 46.53 45.75 - 46.74 0.7429 times
Mon 10 November 2025 46.53 (-0.94%) 47.05 46.37 - 47.50 0.7761 times
Fri 07 November 2025 46.97 (-1.05%) 47.68 46.72 - 47.68 0.7788 times
Thu 06 November 2025 47.47 (-1.51%) 48.20 47.18 - 48.23 0.794 times
Tue 04 November 2025 48.20 (0.1%) 48.15 47.52 - 48.41 0.8438 times
Mon 03 November 2025 48.15 (1.2%) 47.60 47.15 - 48.48 0.8707 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 44.99 and 46.33

Weekly Target 144.75
Weekly Target 245.23
Weekly Target 346.09
Weekly Target 446.57
Weekly Target 547.43

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Tue 18 November 2025 45.71 (-1.21%) 46.05 45.61 - 46.95 0.3718 times
Fri 14 November 2025 46.27 (-1.49%) 47.05 45.59 - 47.99 0.9264 times
Fri 07 November 2025 46.97 (-1.28%) 47.60 46.72 - 48.48 0.5628 times
Fri 31 October 2025 47.58 (-2.58%) 48.84 47.51 - 49.50 0.8199 times
Fri 24 October 2025 48.84 (1.56%) 48.35 47.64 - 49.74 0.5322 times
Fri 17 October 2025 48.09 (-3.53%) 49.16 47.81 - 49.45 0.822 times
Fri 10 October 2025 49.85 (1.26%) 49.46 47.70 - 50.38 1.301 times
Fri 03 October 2025 49.23 (0.74%) 49.00 47.58 - 49.43 1.036 times
Fri 26 September 2025 48.87 (-9.73%) 54.19 48.36 - 54.20 1.4839 times
Fri 19 September 2025 54.14 (0.45%) 54.05 53.17 - 55.50 2.144 times
Fri 12 September 2025 53.90 (9.31%) 49.67 49.00 - 54.90 4.4393 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 44.21 and 47.1

Monthly Target 143.7
Monthly Target 244.71
Monthly Target 346.593333333333
Monthly Target 447.6
Monthly Target 549.48

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 18 November 2025 45.71 (-3.93%) 47.60 45.59 - 48.48 0.1726 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.3726 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 0.9631 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 0.8492 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.728 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.0594 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.6294 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 1.9559 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.4766 times
Fri 28 February 2025 46.35 (-28.73%) 63.50 45.33 - 67.65 0.7932 times
Fri 31 January 2025 65.03 (-16.8%) 78.30 57.21 - 80.65 1.0828 times

monthly chart MorepenLaboratories

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 46.38
12 day DMA 46.93
20 day DMA 47.62
35 day DMA 48.01
50 day DMA 49.33
100 day DMA 52.83
150 day DMA 55.69
200 day DMA 54.82

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2646.5346.66
12 day EMA46.8547.0647.2
20 day EMA47.3547.5247.65
35 day EMA48.2148.3648.48
50 day EMA48.9749.149.21

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3846.5146.56
12 day SMA46.9347.1447.35
20 day SMA47.6247.7447.85
35 day SMA48.0148.1448.27
50 day SMA49.3349.4149.48
100 day SMA52.8352.9953.14
150 day SMA55.6955.7155.73
200 day SMA54.8254.9155
Back to top | Use Dark Theme