MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 83.86 and 86.65

Daily Target 183.21
Daily Target 284.51
Daily Target 386.003333333333
Daily Target 487.3
Daily Target 588.79

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Tue 10 December 2024 85.80 (-1.64%) 87.50 84.71 - 87.50 0.6249 times
Mon 09 December 2024 87.23 (0.02%) 87.55 86.90 - 89.49 0.6592 times
Fri 06 December 2024 87.21 (0.97%) 86.68 86.06 - 88.50 0.8709 times
Thu 05 December 2024 86.37 (0.02%) 86.67 86.00 - 88.45 1.0823 times
Wed 04 December 2024 86.35 (0.4%) 86.24 84.65 - 87.50 1.107 times
Tue 03 December 2024 86.01 (2.45%) 84.42 83.53 - 87.20 1.4556 times
Mon 02 December 2024 83.95 (6.32%) 79.00 78.08 - 85.10 2.0366 times
Fri 29 November 2024 78.96 (1.43%) 78.20 77.85 - 80.88 0.8158 times
Thu 28 November 2024 77.85 (0.65%) 77.75 76.80 - 78.83 0.6824 times
Wed 27 November 2024 77.35 (3.04%) 75.45 75.07 - 77.95 0.6653 times
Tue 26 November 2024 75.07 (1.38%) 74.00 73.91 - 75.70 0.5548 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 82.87 and 87.65

Weekly Target 181.89
Weekly Target 283.84
Weekly Target 386.666666666667
Weekly Target 488.62
Weekly Target 591.45

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Tue 10 December 2024 85.80 (-1.62%) 87.55 84.71 - 89.49 0.2656 times
Fri 06 December 2024 87.21 (10.45%) 79.00 78.08 - 88.50 1.3551 times
Fri 29 November 2024 78.96 (6.8%) 75.54 73.56 - 80.88 0.66 times
Fri 22 November 2024 73.93 (-2.22%) 76.82 73.00 - 76.90 0.4958 times
Thu 14 November 2024 75.61 (-9.28%) 83.80 75.11 - 87.38 1.0281 times
Fri 08 November 2024 83.34 (3.11%) 81.00 77.65 - 87.21 0.8384 times
Fri 01 November 2024 80.83 (8.35%) 75.30 73.65 - 81.50 0.6275 times
Fri 25 October 2024 74.60 (-12.81%) 85.95 72.80 - 86.85 1.232 times
Fri 18 October 2024 85.56 (-2.3%) 88.23 83.50 - 94.45 1.7743 times
Fri 11 October 2024 87.57 (3.74%) 85.19 77.57 - 92.77 1.7232 times
Fri 04 October 2024 84.41 (-2.76%) 86.36 82.31 - 88.61 0.7772 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 81.94 and 93.35

Monthly Target 173.05
Monthly Target 279.42
Monthly Target 384.456666666667
Monthly Target 490.83
Monthly Target 595.87

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 10 December 2024 85.80 (8.66%) 79.00 78.08 - 89.49 0.3296 times
Fri 29 November 2024 78.96 (-1.15%) 80.25 73.00 - 87.38 0.6242 times
Thu 31 October 2024 79.88 (-6.56%) 85.74 72.80 - 94.45 1.2102 times
Mon 30 September 2024 85.49 (7.25%) 80.20 79.26 - 100.90 1.9988 times
Fri 30 August 2024 79.71 (33.52%) 60.50 55.50 - 86.00 3.1761 times
Wed 31 July 2024 59.70 (7.16%) 55.70 52.00 - 62.10 0.7581 times
Fri 28 June 2024 55.71 (20.45%) 48.00 42.05 - 59.80 0.9052 times
Fri 31 May 2024 46.25 (-7.59%) 50.05 44.25 - 52.20 0.324 times
Tue 30 April 2024 50.05 (19.02%) 42.65 42.65 - 53.15 0.3652 times
Thu 28 March 2024 42.05 (-15.14%) 49.65 38.55 - 51.65 0.3085 times
Thu 29 February 2024 49.55 (-6.16%) 53.35 47.10 - 56.40 0.8371 times

monthly chart MorepenLaboratories

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 86.59
12 day DMA 82.18
20 day DMA 79.73
35 day DMA 79.9
50 day DMA 81.84
100 day DMA 77.81
150 day DMA 69
200 day DMA 63.59

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8785.9185.25
12 day EMA83.4583.0282.25
20 day EMA82.1381.7481.16
35 day EMA81.9681.7381.41
50 day EMA82.7682.6482.45

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5986.6385.98
12 day SMA82.1881.1980.03
20 day SMA79.7379.6179.48
35 day SMA79.979.8979.86
50 day SMA81.8481.8581.9
100 day SMA77.8177.5377.21
150 day SMA6968.7568.5
200 day SMA63.5963.4363.26
Back to top | Use Dark Theme