MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 166.96 and 178.33

Daily Target 1164.85
Daily Target 2169.06
Daily Target 3176.21666666667
Daily Target 4180.43
Daily Target 5187.59

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Wed 21 October 2026 173.28 (-4.87%) 182.59 172.00 - 183.37 1.5047 times
Mon 19 October 2026 182.15 (-2.62%) 187.06 181.50 - 188.50 0.7236 times
Fri 16 October 2026 187.06 (1.1%) 185.02 183.70 - 188.35 0.7448 times
Thu 15 October 2026 185.02 (-1.62%) 186.76 184.00 - 189.49 0.7603 times
Wed 14 October 2026 188.07 (-0.42%) 190.00 187.46 - 191.62 0.902 times
Tue 13 October 2026 188.87 (0.59%) 187.77 184.23 - 190.00 1.06 times
Mon 12 October 2026 187.77 (-0.7%) 189.91 187.01 - 193.51 0.779 times
Fri 09 October 2026 189.10 (1.28%) 187.87 186.91 - 191.74 0.9778 times
Thu 08 October 2026 186.71 (-4.35%) 196.25 186.00 - 196.25 1.5536 times
Wed 07 October 2026 195.20 (-1.26%) 197.90 194.61 - 197.94 0.9943 times
Tue 06 October 2026 197.70 (0.95%) 196.79 190.78 - 199.49 1.3601 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 164.39 and 180.89

Weekly Target 1161.43
Weekly Target 2167.35
Weekly Target 3177.92666666667
Weekly Target 4183.85
Weekly Target 5194.43

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Wed 21 October 2026 173.28 (-7.37%) 187.06 172.00 - 188.50 0.2547 times
Fri 16 October 2026 187.06 (-1.08%) 189.91 183.70 - 193.51 0.4853 times
Fri 09 October 2026 189.10 (-4.51%) 201.00 186.00 - 201.85 0.6719 times
Thu 01 October 2026 198.03 (-2.96%) 204.07 194.08 - 205.49 0.691 times
Fri 25 September 2026 204.07 (-2.31%) 208.91 201.31 - 211.70 0.616 times
Fri 18 September 2026 208.89 (-0.67%) 210.35 195.02 - 212.80 1.2218 times
Fri 11 September 2026 210.29 (-0.91%) 212.00 204.00 - 218.88 1.0703 times
Fri 04 September 2026 212.22 (-3.44%) 219.00 210.02 - 220.90 1.1535 times
Fri 28 August 2026 219.77 (7.26%) 204.92 204.50 - 224.00 3.1877 times
Fri 21 August 2026 204.89 (-1.64%) 209.00 204.50 - 213.69 0.6479 times
Fri 14 August 2026 208.31 (0.74%) 206.72 203.50 - 213.75 0.8802 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 157.43 and 187.86

Monthly Target 1152.14
Monthly Target 2162.71
Monthly Target 3182.57
Monthly Target 4193.14
Monthly Target 5213

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Wed 21 October 2026 173.28 (-13.9%) 201.00 172.00 - 202.43 0.2195 times
Wed 30 September 2026 201.25 (-6.04%) 213.49 195.02 - 220.90 0.5925 times
Mon 31 August 2026 214.18 (3.07%) 209.60 203.50 - 224.00 0.791 times
Fri 31 July 2026 207.80 (0.63%) 209.90 201.40 - 255.78 2.7932 times
Tue 30 June 2026 206.49 (-6.1%) 223.70 198.61 - 229.60 0.926 times
Fri 29 May 2026 219.91 (9.17%) 203.00 195.72 - 236.70 1.4395 times
Thu 30 April 2026 201.44 (35.87%) 161.87 155.37 - 213.40 0.9884 times
Mon 30 March 2026 148.26 (-23.71%) 184.00 146.80 - 188.43 0.5983 times
Fri 27 February 2026 194.34 (-7.64%) 189.38 186.00 - 219.99 0.9478 times
Fri 30 January 2026 210.42 (2.28%) 206.80 165.07 - 215.40 0.7039 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.4399 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 183.12
12 day DMA 188.06
20 day DMA 193.84
35 day DMA 200.81
50 day DMA 203.17
100 day DMA 211.03
150 day DMA 204.08
200 day DMA 201.16

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA181.65185.83187.67
12 day EMA187.41189.98191.4
20 day EMA191.81193.76194.98
35 day EMA196.86198.25199.2
50 day EMA201.59202.75203.59

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA183.12186.23187.36
12 day SMA188.06190.13191.72
20 day SMA193.84195.48196.81
35 day SMA200.81202.13203.2
50 day SMA203.17203.84204.38
100 day SMA211.03211.38211.59
150 day SMA204.08204.05203.98
200 day SMA201.16201.32201.44
Back to top | Use Dark Theme