MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 191.78 and 196.28

Daily Target 1190.68
Daily Target 2192.87
Daily Target 3195.18333333333
Daily Target 4197.37
Daily Target 5199.68

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Thu 18 December 2025 195.05 (-1.03%) 196.00 193.00 - 197.50 0.7989 times
Wed 17 December 2025 197.07 (-1.45%) 199.96 196.00 - 202.52 0.9663 times
Tue 16 December 2025 199.96 (-2.3%) 203.96 198.20 - 203.96 0.7924 times
Mon 15 December 2025 204.66 (-0.71%) 206.00 203.00 - 206.20 0.5391 times
Sat 13 December 2025 206.13 (0%) 203.86 202.41 - 207.00 0.9074 times
Fri 12 December 2025 206.13 (1.37%) 203.86 202.41 - 207.00 0.9074 times
Thu 11 December 2025 203.35 (1.12%) 201.00 198.26 - 204.25 0.8338 times
Wed 10 December 2025 201.10 (-1.73%) 205.50 200.10 - 207.76 0.8234 times
Tue 09 December 2025 204.64 (4.27%) 195.71 192.05 - 205.65 1.7424 times
Mon 08 December 2025 196.26 (-3.34%) 203.06 195.21 - 207.00 1.689 times
Fri 05 December 2025 203.05 (-2.05%) 207.00 202.00 - 207.40 0.9195 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 187.43 and 200.63

Weekly Target 1184.88
Weekly Target 2189.97
Weekly Target 3198.08333333333
Weekly Target 4203.17
Weekly Target 5211.28

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Thu 18 December 2025 195.05 (-5.38%) 206.00 193.00 - 206.20 0.2884 times
Sat 13 December 2025 206.13 (1.52%) 203.06 192.05 - 207.76 0.6429 times
Fri 05 December 2025 203.05 (-7.26%) 218.80 202.00 - 219.79 0.4785 times
Fri 28 November 2025 218.95 (3.57%) 212.10 195.00 - 226.90 0.8808 times
Fri 21 November 2025 211.40 (-7.58%) 229.20 210.10 - 232.00 0.6306 times
Fri 14 November 2025 228.75 (-2.14%) 238.35 225.00 - 238.35 0.6655 times
Fri 07 November 2025 233.75 (-6.65%) 251.55 223.25 - 252.00 1.0397 times
Fri 31 October 2025 250.41 (-5.14%) 265.00 248.00 - 273.00 1.7093 times
Fri 24 October 2025 263.98 (-0.72%) 268.00 257.40 - 276.98 1.3325 times
Fri 17 October 2025 265.89 (-1.31%) 266.00 252.00 - 278.70 2.3318 times
Fri 10 October 2025 269.41 (-0.53%) 271.70 257.04 - 288.45 5.2466 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 179.68 and 207.42

Monthly Target 1174.56
Monthly Target 2184.8
Monthly Target 3202.29666666667
Monthly Target 4212.54
Monthly Target 5230.04

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Thu 18 December 2025 195.05 (-10.92%) 218.80 192.05 - 219.79 0.2193 times
Fri 28 November 2025 218.95 (-12.56%) 251.55 195.00 - 252.00 0.5003 times
Fri 31 October 2025 250.41 (3.77%) 241.96 240.20 - 288.45 1.9498 times
Tue 30 September 2025 241.31 (43.04%) 171.00 169.00 - 279.64 5.2785 times
Fri 29 August 2025 168.70 (-2.62%) 174.40 155.31 - 181.49 0.2595 times
Thu 31 July 2025 173.24 (-2.86%) 179.74 159.66 - 181.51 0.2164 times
Mon 30 June 2025 178.34 (-5.09%) 190.40 170.04 - 202.00 0.5125 times
Fri 30 May 2025 187.91 (20.82%) 155.99 144.62 - 190.00 0.4826 times
Wed 30 April 2025 155.53 (6.49%) 144.71 129.98 - 188.50 0.2837 times
Fri 28 March 2025 146.05 (-4.59%) 154.00 136.74 - 172.95 0.2973 times
Fri 28 February 2025 153.07 (0%) 203.50 146.25 - 208.00 0.1409 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 200.57
12 day DMA 202.06
20 day DMA 206.15
35 day DMA 216.43
50 day DMA 230.48
100 day DMA 220.56
150 day DMA 206.43
200 day DMA 194.34

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA199.11201.14203.18
12 day EMA202.95204.39205.72
20 day EMA207.76209.1210.37
35 day EMA219.14220.56221.94
50 day EMA230.8232.26233.7

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA200.57202.79204.05
12 day SMA202.06203.2204.35
20 day SMA206.15206.97207.95
35 day SMA216.43217.99219.57
50 day SMA230.48232.25233.93
100 day SMA220.56220.29220.02
150 day SMA206.43206.35206.26
200 day SMA194.34194.16193.99
Back to top | Use Dark Theme