MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 29.85 and 30.42

Daily Target 129.72
Daily Target 229.97
Daily Target 330.286666666667
Daily Target 430.54
Daily Target 530.86

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Wed 21 October 2026 30.23 (-0.43%) 30.36 30.03 - 30.60 0.7489 times
Mon 19 October 2026 30.36 (-0.59%) 30.69 30.25 - 30.69 1.0458 times
Fri 16 October 2026 30.54 (1.29%) 30.43 30.39 - 30.68 1.1056 times
Thu 15 October 2026 30.15 (1.65%) 29.71 29.71 - 30.25 1.3162 times
Wed 14 October 2026 29.66 (0.61%) 29.48 29.48 - 29.79 2.1734 times
Tue 13 October 2026 29.48 (1.55%) 29.41 29.23 - 29.48 0.5325 times
Mon 12 October 2026 29.03 (-1.36%) 28.69 28.69 - 29.43 1.4144 times
Fri 09 October 2026 29.43 (2.4%) 29.10 29.10 - 29.43 0.1325 times
Thu 08 October 2026 28.74 (-1.74%) 29.46 28.66 - 29.84 1.1461 times
Wed 07 October 2026 29.25 (-0.27%) 29.30 29.21 - 29.46 0.3845 times
Tue 06 October 2026 29.33 (0.41%) 30.20 29.25 - 30.20 0.0465 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 29.8 and 30.46

Weekly Target 129.66
Weekly Target 229.94
Weekly Target 330.316666666667
Weekly Target 430.6
Weekly Target 530.98

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Wed 21 October 2026 30.23 (-1.02%) 30.69 30.03 - 30.69 0.2989 times
Fri 16 October 2026 30.54 (3.77%) 28.69 28.69 - 30.68 1.0895 times
Fri 09 October 2026 29.43 (1.38%) 29.25 28.66 - 30.20 0.7507 times
Thu 01 October 2026 29.03 (-2.65%) 29.96 28.85 - 30.80 0.6777 times
Fri 25 September 2026 29.82 (-1.75%) 30.29 29.64 - 30.43 1.2673 times
Fri 18 September 2026 30.35 (0.07%) 30.94 29.90 - 30.94 0.3599 times
Fri 11 September 2026 30.33 (-1.88%) 31.53 29.81 - 31.53 0.7203 times
Fri 04 September 2026 30.91 (-0.99%) 31.22 30.56 - 31.50 0.6039 times
Fri 28 August 2026 31.22 (0.13%) 31.33 30.92 - 31.50 0.7269 times
Fri 21 August 2026 31.18 (-0.7%) 31.19 30.82 - 31.32 3.505 times
Fri 14 August 2026 31.40 (-1.16%) 31.62 31.19 - 31.80 0.896 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 29.45 and 31.48

Monthly Target 127.83
Monthly Target 229.03
Monthly Target 329.86
Monthly Target 431.06
Monthly Target 531.89

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Wed 21 October 2026 30.23 (1.68%) 29.23 28.66 - 30.69 0.4895 times
Wed 30 September 2026 29.73 (-4.13%) 30.94 29.00 - 31.53 0.6689 times
Mon 31 August 2026 31.01 (-1.52%) 31.61 30.82 - 32.08 1.5422 times
Fri 31 July 2026 31.49 (2.11%) 30.84 30.33 - 32.69 2.9666 times
Tue 30 June 2026 30.84 (2.97%) 29.94 29.29 - 32.67 0.971 times
Fri 29 May 2026 29.95 (-1.19%) 30.60 29.22 - 31.98 0.7397 times
Thu 30 April 2026 30.31 (6.8%) 29.08 28.30 - 31.69 0.5275 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 0.8578 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 0.5829 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 0.6538 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 0.6143 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 30.19
12 day DMA 29.62
20 day DMA 29.64
35 day DMA 29.98
50 day DMA 30.36
100 day DMA 30.58
150 day DMA 30.44
200 day DMA 31.1

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.0929.95
12 day EMA29.8729.829.7
20 day EMA29.8529.8129.75
35 day EMA30.1130.130.08
50 day EMA30.4630.4730.47

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.0429.77
12 day SMA29.6229.5229.47
20 day SMA29.6429.6529.65
35 day SMA29.9830.0130.03
50 day SMA30.3630.3930.41
100 day SMA30.5830.5830.58
150 day SMA30.4430.4430.45
200 day SMA31.131.1231.14
Back to top | Use Dark Theme