MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 31.8 and 33.23

Daily Target 131.49
Daily Target 232.11
Daily Target 332.923333333333
Daily Target 433.54
Daily Target 534.35

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Fri 27 February 2026 32.72 (-0.34%) 32.73 32.31 - 33.74 2.1286 times
Thu 26 February 2026 32.83 (0.34%) 32.82 32.60 - 32.83 0.5764 times
Wed 25 February 2026 32.72 (-0.15%) 33.00 32.63 - 33.07 0.8956 times
Tue 24 February 2026 32.77 (-1.09%) 33.05 32.60 - 33.05 0.8892 times
Mon 23 February 2026 33.13 (0.24%) 33.13 33.04 - 33.32 0.7583 times
Fri 20 February 2026 33.05 (-1.17%) 32.99 32.89 - 33.15 0.9068 times
Thu 19 February 2026 33.44 (0.24%) 33.45 33.08 - 33.45 0.5501 times
Wed 18 February 2026 33.36 (-0.24%) 33.40 33.22 - 33.45 2.1678 times
Tue 17 February 2026 33.44 (0.42%) 33.30 33.18 - 33.53 0.9676 times
Mon 16 February 2026 33.30 (0.45%) 33.14 33.01 - 33.31 0.1596 times
Fri 13 February 2026 33.15 (-1.1%) 33.52 33.05 - 33.52 1.5189 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 31.8 and 33.23

Weekly Target 131.49
Weekly Target 232.11
Weekly Target 332.923333333333
Weekly Target 433.54
Weekly Target 534.35

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Fri 27 February 2026 32.72 (-1%) 33.13 32.31 - 33.74 0.5063 times
Fri 20 February 2026 33.05 (-0.3%) 33.14 32.89 - 33.53 0.4584 times
Fri 13 February 2026 33.15 (-1.04%) 33.70 33.05 - 33.82 0.5097 times
Fri 06 February 2026 33.50 (0.87%) 33.84 32.25 - 35.00 2.6382 times
Fri 30 January 2026 33.21 (1.25%) 33.46 32.71 - 33.46 0.745 times
Fri 23 January 2026 32.80 (-2.61%) 33.84 31.88 - 33.84 1.6831 times
Fri 16 January 2026 33.68 (0.87%) 33.30 33.09 - 33.71 0.7571 times
Fri 09 January 2026 33.39 (-1.94%) 34.05 33.31 - 34.05 1.046 times
Fri 02 January 2026 34.05 (0.71%) 33.81 33.45 - 34.05 1.0172 times
Fri 26 December 2025 33.81 (0.33%) 34.50 33.77 - 34.50 0.639 times
Fri 19 December 2025 33.70 (-0.06%) 33.72 33.45 - 33.86 0.5829 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 31.11 and 33.86

Monthly Target 130.57
Monthly Target 231.65
Monthly Target 333.323333333333
Monthly Target 434.4
Monthly Target 536.07

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 1.2109 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.3581 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.2761 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.1549 times
Mon 02 March 2026 (0%) - 0 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 32.83
12 day DMA 33.12
20 day DMA 33.28
35 day DMA 33.25
50 day DMA 33.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8532.9232.96
12 day EMA33.0533.1133.16
20 day EMA33.1533.233.24
35 day EMA33.3133.3433.37
50 day EMA33.3833.4133.43

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.933.02
12 day SMA33.1233.2133.29
20 day SMA33.2833.2833.3
35 day SMA33.2533.2833.31
50 day SMA33.4233.4433.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme