MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 31.07 and 31.48

Daily Target 131
Daily Target 231.14
Daily Target 331.406666666667
Daily Target 431.55
Daily Target 531.82

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Wed 22 April 2026 31.29 (-1.2%) 31.67 31.26 - 31.67 2.1351 times
Tue 21 April 2026 31.67 (0.92%) 31.38 31.36 - 31.69 1.4776 times
Mon 20 April 2026 31.38 (0.48%) 31.38 31.29 - 31.48 0.6588 times
Fri 17 April 2026 31.23 (0.42%) 31.14 31.10 - 31.33 0.2745 times
Thu 16 April 2026 31.10 (-0.29%) 31.34 31.08 - 31.39 0.3596 times
Wed 15 April 2026 31.19 (1.36%) 31.18 31.04 - 31.22 0.6208 times
Mon 13 April 2026 30.77 (-0.29%) 30.55 30.16 - 30.83 0.1907 times
Fri 10 April 2026 30.86 (1.11%) 30.55 30.55 - 30.87 1.2874 times
Thu 09 April 2026 30.52 (-1.04%) 30.85 30.45 - 30.85 2.0595 times
Wed 08 April 2026 30.84 (3.91%) 29.62 29.33 - 30.93 0.936 times
Tue 07 April 2026 29.68 (0.47%) 29.31 29.30 - 29.75 0.4328 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 31.06 and 31.49

Weekly Target 130.98
Weekly Target 231.14
Weekly Target 331.413333333333
Weekly Target 431.57
Weekly Target 531.84

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Wed 22 April 2026 31.29 (0.19%) 31.38 31.26 - 31.69 0.9361 times
Fri 17 April 2026 31.23 (1.2%) 30.55 30.16 - 31.39 0.3168 times
Fri 10 April 2026 30.86 (6.45%) 29.69 28.89 - 30.93 1.1658 times
Thu 02 April 2026 28.99 (-0.17%) 29.76 28.30 - 29.99 0.5613 times
Fri 27 March 2026 29.04 (-1.56%) 29.04 28.73 - 29.99 0.7359 times
Fri 20 March 2026 29.50 (-0.97%) 29.63 29.36 - 31.12 1.8479 times
Fri 13 March 2026 29.79 (-5.22%) 31.35 29.75 - 31.35 1.4304 times
Fri 06 March 2026 31.43 (-3.94%) 32.62 31.28 - 33.67 2.0087 times
Fri 27 February 2026 32.72 (-1%) 33.13 32.31 - 33.74 0.5233 times
Fri 20 February 2026 33.05 (-0.3%) 33.14 32.89 - 33.53 0.4738 times
Fri 13 February 2026 33.15 (-1.04%) 33.70 33.05 - 33.82 0.5268 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 29.8 and 33.19

Monthly Target 127.04
Monthly Target 229.16
Monthly Target 330.426666666667
Monthly Target 432.55
Monthly Target 533.82

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Wed 22 April 2026 31.29 (10.25%) 29.08 28.30 - 31.69 0.7154 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 1.6286 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 1.1067 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.2413 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.1664 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.1416 times
Wed 22 April 2026 (0%) - 0 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 31.33
12 day DMA 30.84
20 day DMA 30.13
35 day DMA 30.54
50 day DMA 31.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.331.11
12 day EMA30.8930.8230.67
20 day EMA30.7330.6730.56
35 day EMA31.0431.0330.99
50 day EMA31.5331.5431.53

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3331.3131.13
12 day SMA30.8430.6530.42
20 day SMA30.1330.0530
35 day SMA30.5430.5830.62
50 day SMA31.3831.4331.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme