MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosilver

Strong Daily Stock price targets for MotilalamcMosilver MOSILVER are 274.46 and 282.81

Daily Target 1267.71
Daily Target 2272.85
Daily Target 3276.06333333333
Daily Target 4281.2
Daily Target 5284.41

Daily price and volume Motilalamc Mosilver

Date Closing Open Range Volume
Fri 16 January 2026 277.98 (2.58%) 273.99 270.93 - 279.28 1.4716 times
Wed 14 January 2026 271.00 (5.34%) 265.00 263.01 - 272.47 1.328 times
Tue 13 January 2026 257.27 (2.12%) 255.69 252.20 - 258.54 1.0751 times
Mon 12 January 2026 251.92 (5.71%) 246.33 245.50 - 252.19 1.0568 times
Fri 09 January 2026 238.32 (3.45%) 233.93 230.57 - 239.33 1.0169 times
Thu 08 January 2026 230.37 (-4.86%) 238.50 228.59 - 241.48 0.6236 times
Wed 07 January 2026 242.14 (1.28%) 245.66 239.00 - 248.75 0.7822 times
Tue 06 January 2026 239.08 (2.78%) 236.11 234.66 - 239.33 1.7765 times
Mon 05 January 2026 232.62 (1.59%) 232.42 230.01 - 233.53 0.1117 times
Fri 02 January 2026 228.98 (2.63%) 226.47 224.00 - 229.44 0.7574 times
Thu 01 January 2026 223.12 (0.61%) 224.94 216.65 - 224.94 0.1524 times

Daily chart MotilalamcMosilver

Weekly price and charts MotilalamcMosilver

Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 261.74 and 295.52

Weekly Target 1233.81
Weekly Target 2255.89
Weekly Target 3267.58666666667
Weekly Target 4289.67
Weekly Target 5301.37

Weekly price and volumes for Motilalamc Mosilver

Date Closing Open Range Volume
Fri 16 January 2026 277.98 (16.64%) 246.33 245.50 - 279.28 1.3583 times
Fri 09 January 2026 238.32 (4.08%) 232.42 228.59 - 248.75 1.1874 times
Fri 02 January 2026 228.98 (1.52%) 241.66 212.22 - 248.00 1.6086 times
Fri 26 December 2025 225.56 (12.11%) 200.97 200.97 - 235.00 0.9851 times
Fri 19 December 2025 201.19 (5.54%) 190.50 185.00 - 203.70 0.9199 times
Sat 13 December 2025 190.63 (8.59%) 175.98 174.00 - 191.50 0.9724 times
Fri 05 December 2025 175.55 (8.68%) 169.00 161.68 - 177.80 0.5186 times
Fri 28 November 2025 161.53 (7.57%) 152.67 151.08 - 162.49 0.27 times
Fri 21 November 2025 150.16 (-5.35%) 153.88 149.04 - 158.43 0.3003 times
Fri 14 November 2025 158.65 (6.9%) 150.47 148.85 - 169.58 1.8794 times
Fri 07 November 2025 148.41 (0.62%) 147.98 144.00 - 149.15 3.1844 times

weekly chart MotilalamcMosilver

Monthly price and charts MotilalamcMosilver

Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 247.32 and 309.95

Monthly Target 1195.34
Monthly Target 2236.66
Monthly Target 3257.97
Monthly Target 4299.29
Monthly Target 5320.6

Monthly price and volumes Motilalamc Mosilver

Date Closing Open Range Volume
Fri 16 January 2026 277.98 (25.35%) 224.94 216.65 - 279.28 0.7429 times
Wed 31 December 2025 221.76 (37.29%) 169.00 161.68 - 248.00 1.263 times
Fri 28 November 2025 161.53 (9.52%) 147.98 144.00 - 169.58 1.4967 times
Fri 31 October 2025 147.49 (4.41%) 144.42 135.25 - 193.33 1.2638 times
Tue 30 September 2025 141.26 (20.84%) 119.24 119.24 - 146.45 1.2247 times
Fri 29 August 2025 116.90 (0%) 115.40 112.32 - 116.90 0.0089 times
Mon 19 January 2026 (0%) - 0 times

monthly chart MotilalamcMosilver

DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER

DMA (daily moving average) of Motilalamc Mosilver MOSILVER

DMA period DMA value
5 day DMA 259.3
12 day DMA 242.88
20 day DMA 231.7
35 day DMA 209.86
50 day DMA 193.27
100 day DMA 166.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mosilver MOSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA262.3254.46246.19
12 day EMA246.53240.81235.32
20 day EMA233.78229.13224.73
35 day EMA214.69210.96207.42
50 day EMA196.15192.81189.62

SMA (simple moving average) of Motilalamc Mosilver MOSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA259.3249.78244
12 day SMA242.88238.61235.46
20 day SMA231.7227.72223.7
35 day SMA209.86206.52203.25
50 day SMA193.27190.63188.13
100 day SMA166.55164.91163.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme