MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.06 and 15.52

Daily Target 114.69
Daily Target 214.97
Daily Target 315.15
Daily Target 415.43
Daily Target 515.61

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 03 April 2025 15.25 (0.53%) 15.09 14.87 - 15.33 0.9317 times
Wed 02 April 2025 15.17 (0.73%) 15.35 14.95 - 15.50 0.5013 times
Tue 01 April 2025 15.06 (-0.92%) 15.10 15.00 - 15.30 0.8696 times
Fri 28 March 2025 15.20 (0.46%) 15.60 14.97 - 15.60 1.627 times
Thu 27 March 2025 15.13 (0.53%) 15.05 14.88 - 15.18 0.6772 times
Wed 26 March 2025 15.05 (-1.31%) 15.38 14.96 - 15.39 0.9233 times
Tue 25 March 2025 15.25 (-1.17%) 15.68 15.15 - 15.68 0.8778 times
Mon 24 March 2025 15.43 (1.38%) 15.44 15.23 - 15.54 1.2624 times
Fri 21 March 2025 15.22 (1.87%) 15.08 14.07 - 15.30 1.1669 times
Thu 20 March 2025 14.94 (0.88%) 14.94 14.69 - 15.06 1.1628 times
Wed 19 March 2025 14.81 (1.79%) 14.79 14.24 - 14.88 1.2389 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.06 and 15.69

Weekly Target 114.58
Weekly Target 214.91
Weekly Target 315.206666666667
Weekly Target 415.54
Weekly Target 515.84

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 03 April 2025 15.25 (0.33%) 15.10 14.87 - 15.50 0.4462 times
Fri 28 March 2025 15.20 (-0.13%) 15.44 14.88 - 15.68 1.0402 times
Fri 21 March 2025 15.22 (7.33%) 14.60 14.07 - 15.30 1.0183 times
Thu 13 March 2025 14.18 (-3.21%) 14.88 14.00 - 14.98 0.7162 times
Fri 07 March 2025 14.65 (5.55%) 14.30 13.47 - 14.90 0.9958 times
Fri 28 February 2025 13.88 (-5.45%) 14.68 13.75 - 14.75 1.0384 times
Fri 21 February 2025 14.68 (0.69%) 14.79 14.12 - 15.10 1.0948 times
Fri 14 February 2025 14.58 (-9.22%) 16.35 14.36 - 16.35 1.835 times
Fri 07 February 2025 16.06 (1.07%) 15.98 14.50 - 16.44 0.5548 times
Fri 31 January 2025 15.89 (-1.12%) 16.08 14.78 - 16.44 1.2603 times
Fri 24 January 2025 16.07 (-4%) 16.95 16.01 - 17.20 0.7584 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.06 and 15.69

Monthly Target 114.58
Monthly Target 214.91
Monthly Target 315.206666666667
Monthly Target 415.54
Monthly Target 515.84

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 03 April 2025 15.25 (0.33%) 15.10 14.87 - 15.50 0.1011 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.8538 times
Fri 28 February 2025 13.88 (-12.65%) 15.98 13.75 - 16.44 1.0243 times
Fri 31 January 2025 15.89 (-10.53%) 17.77 14.78 - 18.60 1.4423 times
Tue 31 December 2024 17.76 (0%) 17.84 17.45 - 18.93 0.7564 times
Fri 29 November 2024 17.76 (0.4%) 18.20 16.61 - 18.40 0.8372 times
Thu 31 October 2024 17.69 (-4.07%) 18.54 16.85 - 19.00 1.2245 times
Mon 30 September 2024 18.44 (0.82%) 18.28 17.86 - 19.20 0.5509 times
Fri 30 August 2024 18.29 (1.55%) 18.14 16.20 - 19.30 2.5042 times
Wed 31 July 2024 18.01 (4.77%) 17.29 16.53 - 18.59 0.7053 times
Fri 28 June 2024 17.19 (9.84%) 16.14 14.35 - 17.81 0.6862 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.09
20 day DMA 14.79
35 day DMA 14.67
50 day DMA 15.05
100 day DMA 16.31
150 day DMA 16.93
200 day DMA 17.08

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1315.11
12 day EMA15.041514.97
20 day EMA14.9514.9214.89
35 day EMA15.0615.0515.04
50 day EMA15.1915.1915.19

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1215.14
12 day SMA15.091514.92
20 day SMA14.7914.7314.66
35 day SMA14.6714.6914.71
50 day SMA15.0515.0815.11
100 day SMA16.3116.3416.37
150 day SMA16.9316.9516.97
200 day SMA17.0817.0917.09
Back to top | Use Dark Theme