MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.37 and 16.64

Daily Target 116.15
Daily Target 216.32
Daily Target 316.42
Daily Target 416.59
Daily Target 516.69

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 17 April 2026 16.49 (1.41%) 16.25 16.25 - 16.52 1.0689 times
Thu 16 April 2026 16.26 (0.93%) 16.11 16.07 - 16.30 0.6002 times
Wed 15 April 2026 16.11 (2.61%) 16.17 15.95 - 16.17 0.9035 times
Mon 13 April 2026 15.70 (-0.38%) 15.76 15.36 - 15.78 0.695 times
Fri 10 April 2026 15.76 (1.29%) 15.69 15.56 - 15.95 1.648 times
Thu 09 April 2026 15.56 (0%) 15.70 15.44 - 15.70 0.7673 times
Wed 08 April 2026 15.56 (4.08%) 15.50 15.30 - 15.58 1.4722 times
Tue 07 April 2026 14.95 (-0.13%) 14.98 14.65 - 15.04 0.6897 times
Mon 06 April 2026 14.97 (1.08%) 14.98 14.59 - 15.05 0.9519 times
Thu 02 April 2026 14.81 (-0.54%) 14.89 14.35 - 14.94 1.2032 times
Wed 01 April 2026 14.89 (2.97%) 14.98 14.75 - 15.03 1.2543 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.93 and 17.09

Weekly Target 114.96
Weekly Target 215.73
Weekly Target 316.123333333333
Weekly Target 416.89
Weekly Target 517.28

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 17 April 2026 16.49 (4.63%) 15.76 15.36 - 16.52 0.9147 times
Fri 10 April 2026 15.76 (6.41%) 14.98 14.59 - 15.95 1.5478 times
Thu 02 April 2026 14.81 (0.2%) 15.22 14.22 - 15.90 1.1093 times
Fri 27 March 2026 14.78 (-0.67%) 14.88 14.23 - 15.11 1.1243 times
Fri 20 March 2026 14.88 (-0.27%) 14.92 14.61 - 15.33 1.0744 times
Fri 13 March 2026 14.92 (-3.74%) 15.88 14.89 - 15.90 1.3295 times
Fri 06 March 2026 15.50 (-3%) 16.01 15.09 - 16.01 0.7968 times
Fri 27 February 2026 15.98 (-0.37%) 16.24 15.88 - 16.56 0.9617 times
Fri 20 February 2026 16.04 (-0.37%) 16.26 15.92 - 16.37 0.3703 times
Fri 13 February 2026 16.10 (0.94%) 16.08 16.00 - 16.81 0.7711 times
Fri 06 February 2026 15.95 (0.95%) 15.84 15.25 - 19.38 1.3303 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.42 and 17.59

Monthly Target 113.62
Monthly Target 215.05
Monthly Target 315.786666666667
Monthly Target 417.22
Monthly Target 517.96

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 17 April 2026 16.49 (14.04%) 14.98 14.35 - 16.52 1.095 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.6497 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 1.1933 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 1.0477 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.3646 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.6694 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.0306 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.6581 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.5556 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.7359 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 0.8967 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.46
20 day DMA 15.21
35 day DMA 15.36
50 day DMA 15.59
100 day DMA 16
150 day DMA 16.39
200 day DMA 16.62

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.115.915.72
12 day EMA15.6815.5315.4
20 day EMA15.4915.3915.3
35 day EMA15.5115.4515.4
50 day EMA15.6515.6215.59

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.8815.74
12 day SMA15.4615.3215.21
20 day SMA15.2115.1315.06
35 day SMA15.3615.3515.34
50 day SMA15.5915.5715.56
100 day SMA161616.01
150 day SMA16.3916.416.4
200 day SMA16.6216.6316.63
Back to top | Use Dark Theme