MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.92 and 15.84

Daily Target 114.67
Daily Target 215.16
Daily Target 315.586666666667
Daily Target 416.08
Daily Target 516.51

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Mon 02 March 2026 15.66 (-2%) 16.01 15.09 - 16.01 2.0059 times
Fri 27 February 2026 15.98 (-0.99%) 16.14 15.95 - 16.18 0.6899 times
Thu 26 February 2026 16.14 (0.37%) 16.56 15.88 - 16.56 3.7783 times
Wed 25 February 2026 16.08 (0.37%) 16.03 15.88 - 16.16 0.6571 times
Tue 24 February 2026 16.02 (-0.37%) 16.19 15.91 - 16.19 0.631 times
Mon 23 February 2026 16.08 (0.25%) 16.24 16.02 - 16.24 0.4713 times
Fri 20 February 2026 16.04 (-0.12%) 16.24 15.92 - 16.25 0.3529 times
Thu 19 February 2026 16.06 (-1.29%) 16.28 16.01 - 16.37 0.4931 times
Wed 18 February 2026 16.27 (0.49%) 16.24 16.15 - 16.30 0.5356 times
Tue 17 February 2026 16.19 (0.75%) 16.04 16.02 - 16.26 0.385 times
Mon 16 February 2026 16.07 (-0.19%) 16.26 15.92 - 16.30 0.6316 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.92 and 15.84

Weekly Target 114.67
Weekly Target 215.16
Weekly Target 315.586666666667
Weekly Target 416.08
Weekly Target 516.51

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Mon 02 March 2026 15.66 (-2%) 16.01 15.09 - 16.01 0.445 times
Fri 27 February 2026 15.98 (-0.37%) 16.24 15.88 - 16.56 1.3817 times
Fri 20 February 2026 16.04 (-0.37%) 16.26 15.92 - 16.37 0.532 times
Fri 13 February 2026 16.10 (0.94%) 16.08 16.00 - 16.81 1.108 times
Fri 06 February 2026 15.95 (0.95%) 15.84 15.25 - 19.38 1.9113 times
Fri 30 January 2026 15.80 (2.66%) 15.39 15.25 - 15.96 1.1986 times
Fri 23 January 2026 15.39 (-5.64%) 16.30 15.35 - 16.41 1.3568 times
Fri 16 January 2026 16.31 (0.06%) 16.31 15.96 - 16.45 0.8455 times
Fri 09 January 2026 16.30 (-3.21%) 16.98 16.26 - 17.01 0.7553 times
Fri 02 January 2026 16.84 (1.02%) 16.79 16.40 - 17.00 0.4657 times
Fri 26 December 2025 16.67 (1.09%) 16.90 16.43 - 16.90 0.59 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.92 and 15.84

Monthly Target 114.67
Monthly Target 215.16
Monthly Target 315.586666666667
Monthly Target 416.08
Monthly Target 516.51

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Mon 02 March 2026 15.66 (-2%) 16.01 15.09 - 16.01 0.1303 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 1.4448 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 1.2685 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.6521 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.8104 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.2477 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.7968 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.6727 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.891 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.0857 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.888 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.06
20 day DMA 16.11
35 day DMA 15.99
50 day DMA 16.2
100 day DMA 16.57
150 day DMA 16.73
200 day DMA 16.88

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.0616.1
12 day EMA16.0216.0916.11
20 day EMA16.0516.0916.1
35 day EMA16.1416.1716.18
50 day EMA16.1916.2116.22

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0616.07
12 day SMA16.0616.1116.15
20 day SMA16.1116.1116.09
35 day SMA15.9916.0116.03
50 day SMA16.216.2116.21
100 day SMA16.5716.5916.6
150 day SMA16.7316.7416.75
200 day SMA16.8816.8816.88
Back to top | Use Dark Theme