MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.58 and 16.73

Daily Target 116.55
Daily Target 216.61
Daily Target 316.7
Daily Target 416.76
Daily Target 516.85

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 26 December 2025 16.67 (-0.18%) 16.79 16.64 - 16.79 0.7131 times
Wed 24 December 2025 16.70 (0.06%) 16.66 16.55 - 16.80 0.9027 times
Tue 23 December 2025 16.69 (0.24%) 16.82 16.58 - 16.82 1.8307 times
Mon 22 December 2025 16.65 (0.97%) 16.90 16.43 - 16.90 1.9026 times
Fri 19 December 2025 16.49 (1.35%) 16.67 16.24 - 16.67 0.8843 times
Thu 18 December 2025 16.27 (-0.12%) 16.37 16.11 - 16.37 0.5578 times
Wed 17 December 2025 16.29 (-0.67%) 16.48 16.26 - 16.49 0.6967 times
Tue 16 December 2025 16.40 (-0.67%) 16.59 16.35 - 16.59 0.6248 times
Mon 15 December 2025 16.51 (0.36%) 16.53 16.40 - 16.55 0.936 times
Sat 13 December 2025 16.45 (0%) 16.69 16.33 - 16.69 0.9513 times
Fri 12 December 2025 16.45 (0.98%) 16.69 16.33 - 16.69 0.9513 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.32 and 16.79

Weekly Target 116.2
Weekly Target 216.43
Weekly Target 316.666666666667
Weekly Target 416.9
Weekly Target 517.14

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 26 December 2025 16.67 (1.09%) 16.90 16.43 - 16.90 0.6345 times
Fri 19 December 2025 16.49 (0.24%) 16.53 16.11 - 16.67 0.4388 times
Sat 13 December 2025 16.45 (-0.66%) 16.82 15.95 - 16.82 4.063 times
Fri 05 December 2025 16.56 (-1.55%) 17.00 16.49 - 17.00 0.7295 times
Fri 28 November 2025 16.82 (0%) 16.85 16.63 - 17.04 0.65 times
Fri 21 November 2025 16.82 (-1.98%) 17.25 16.80 - 17.44 0.7465 times
Fri 14 November 2025 17.16 (0.29%) 17.14 16.98 - 17.31 0.8801 times
Fri 07 November 2025 17.11 (-1.5%) 17.31 16.86 - 17.59 0.6989 times
Fri 31 October 2025 17.37 (0.81%) 17.24 17.24 - 17.57 0.5677 times
Fri 24 October 2025 17.23 (0.41%) 17.27 17.10 - 17.56 0.5911 times
Fri 17 October 2025 17.16 (-0.06%) 17.22 16.91 - 17.65 1.3044 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.79 and 16.84

Monthly Target 115.49
Monthly Target 216.08
Monthly Target 316.54
Monthly Target 417.13
Monthly Target 517.59

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 26 December 2025 16.67 (-0.89%) 17.00 15.95 - 17.00 1.6516 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.8378 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.2899 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.8237 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.6954 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.921 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.1223 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.918 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.913 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.8273 times
Fri 28 February 2025 13.88 (-12.65%) 15.98 13.75 - 16.44 0.9924 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.49
20 day DMA 16.51
35 day DMA 16.72
50 day DMA 16.89
100 day DMA 16.96
150 day DMA 17.11
200 day DMA 16.66

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.616.55
12 day EMA16.5616.5416.51
20 day EMA16.5916.5816.57
35 day EMA16.7216.7216.72
50 day EMA16.8816.8916.9

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.5616.48
12 day SMA16.4916.4516.42
20 day SMA16.5116.5216.52
35 day SMA16.7216.7316.74
50 day SMA16.8916.916.91
100 day SMA16.9616.9616.96
150 day SMA17.1117.1117.11
200 day SMA16.6616.6516.64
Back to top | Use Dark Theme