MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.15 and 16.58

Daily Target 116.04
Daily Target 216.26
Daily Target 316.466666666667
Daily Target 416.69
Daily Target 516.9

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 19 December 2025 16.49 (1.35%) 16.67 16.24 - 16.67 0.2509 times
Thu 18 December 2025 16.27 (-0.12%) 16.37 16.11 - 16.37 0.1583 times
Wed 17 December 2025 16.29 (-0.67%) 16.48 16.26 - 16.49 0.1977 times
Tue 16 December 2025 16.40 (-0.67%) 16.59 16.35 - 16.59 0.1773 times
Mon 15 December 2025 16.51 (0.36%) 16.53 16.40 - 16.55 0.2656 times
Sat 13 December 2025 16.45 (0%) 16.69 16.33 - 16.69 0.2699 times
Fri 12 December 2025 16.45 (0.98%) 16.69 16.33 - 16.69 0.2699 times
Thu 11 December 2025 16.29 (0.37%) 16.48 16.14 - 16.62 0.2173 times
Wed 10 December 2025 16.23 (-0.61%) 16.39 16.20 - 16.48 0.4975 times
Tue 09 December 2025 16.33 (0.68%) 16.30 15.95 - 16.73 7.6955 times
Mon 08 December 2025 16.22 (-2.05%) 16.82 16.15 - 16.82 0.7692 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.02 and 16.58

Weekly Target 115.86
Weekly Target 216.18
Weekly Target 316.423333333333
Weekly Target 416.74
Weekly Target 516.98

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 19 December 2025 16.49 (0.24%) 16.53 16.11 - 16.67 0.4113 times
Sat 13 December 2025 16.45 (-0.66%) 16.82 15.95 - 16.82 3.8079 times
Fri 05 December 2025 16.56 (-1.55%) 17.00 16.49 - 17.00 0.6837 times
Fri 28 November 2025 16.82 (0%) 16.85 16.63 - 17.04 0.6092 times
Fri 21 November 2025 16.82 (-1.98%) 17.25 16.80 - 17.44 0.6996 times
Fri 14 November 2025 17.16 (0.29%) 17.14 16.98 - 17.31 0.8248 times
Fri 07 November 2025 17.11 (-1.5%) 17.31 16.86 - 17.59 0.655 times
Fri 31 October 2025 17.37 (0.81%) 17.24 17.24 - 17.57 0.5321 times
Fri 24 October 2025 17.23 (0.41%) 17.27 17.10 - 17.56 0.554 times
Fri 17 October 2025 17.16 (-0.06%) 17.22 16.91 - 17.65 1.2225 times
Fri 10 October 2025 17.17 (0.53%) 17.08 16.70 - 17.44 1.4021 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.7 and 16.75

Monthly Target 115.43
Monthly Target 215.96
Monthly Target 316.48
Monthly Target 417.01
Monthly Target 517.53

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 19 December 2025 16.49 (-1.96%) 17.00 15.95 - 17.00 1.4997 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.853 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.3133 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.8387 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.708 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.9378 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.1427 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.9347 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.9296 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.8423 times
Fri 28 February 2025 13.88 (-12.65%) 15.98 13.75 - 16.44 1.0104 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.37
20 day DMA 16.54
35 day DMA 16.78
50 day DMA 16.93
100 day DMA 16.98
150 day DMA 17.1
200 day DMA 16.61

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3416.38
12 day EMA16.4516.4416.47
20 day EMA16.5516.5616.59
35 day EMA16.716.7116.74
50 day EMA16.8716.8916.92

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3816.42
12 day SMA16.3716.3916.42
20 day SMA16.5416.5516.58
35 day SMA16.7816.8116.84
50 day SMA16.9316.9416.95
100 day SMA16.9816.9817
150 day SMA17.117.117.11
200 day SMA16.6116.616.59
Back to top | Use Dark Theme