MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.95 and 17.58

Daily Target 116.83
Daily Target 217.06
Daily Target 317.456666666667
Daily Target 417.69
Daily Target 518.09

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 12 June 2025 17.30 (-1.48%) 17.85 17.22 - 17.85 1.032 times
Wed 11 June 2025 17.56 (0%) 17.93 17.41 - 17.93 0.9861 times
Tue 10 June 2025 17.56 (0.11%) 17.55 17.52 - 17.75 1.0519 times
Mon 09 June 2025 17.54 (1.62%) 17.59 17.25 - 17.59 1.1377 times
Fri 06 June 2025 17.26 (0.47%) 17.60 16.99 - 17.60 1.0842 times
Thu 05 June 2025 17.18 (0.53%) 17.17 17.00 - 17.25 0.8692 times
Wed 04 June 2025 17.09 (0.47%) 17.09 16.93 - 17.16 0.8167 times
Tue 03 June 2025 17.01 (0.18%) 16.55 16.55 - 17.13 0.8789 times
Mon 02 June 2025 16.98 (1.07%) 16.91 16.25 - 17.10 1.4639 times
Fri 30 May 2025 16.80 (0.3%) 16.90 16.72 - 16.90 0.6795 times
Thu 29 May 2025 16.75 (0.36%) 16.91 16.65 - 16.91 0.4586 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.91 and 17.62

Weekly Target 116.77
Weekly Target 217.04
Weekly Target 317.483333333333
Weekly Target 417.75
Weekly Target 518.19

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 12 June 2025 17.30 (0.23%) 17.59 17.22 - 17.93 0.9995 times
Fri 06 June 2025 17.26 (2.74%) 16.91 16.25 - 17.60 1.2145 times
Fri 30 May 2025 16.80 (1.63%) 16.66 16.43 - 16.91 0.874 times
Fri 23 May 2025 16.53 (0.79%) 16.48 16.29 - 16.63 0.9547 times
Fri 16 May 2025 16.40 (8.9%) 15.40 15.35 - 17.13 1.1462 times
Fri 09 May 2025 15.06 (-2.02%) 15.66 14.80 - 15.66 1.1718 times
Fri 02 May 2025 15.37 (-1.16%) 15.52 15.12 - 15.79 0.57 times
Fri 25 April 2025 15.55 (0.52%) 15.47 15.34 - 16.15 1.2997 times
Thu 17 April 2025 15.47 (4.53%) 14.80 14.80 - 15.58 0.7705 times
Fri 11 April 2025 14.80 (-0.2%) 14.80 13.22 - 14.95 0.999 times
Fri 04 April 2025 14.83 (-2.43%) 15.10 14.71 - 15.50 0.7895 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.78 and 18.46

Monthly Target 115.48
Monthly Target 216.39
Monthly Target 317.16
Monthly Target 418.07
Monthly Target 518.84

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 12 June 2025 17.30 (2.98%) 16.91 16.25 - 17.93 0.5381 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 1.045 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 1.0393 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.9417 times
Fri 28 February 2025 13.88 (-12.65%) 15.98 13.75 - 16.44 1.1296 times
Fri 31 January 2025 15.89 (-10.53%) 17.77 14.78 - 18.60 1.5907 times
Tue 31 December 2024 17.76 (0%) 17.84 17.45 - 18.93 0.8342 times
Fri 29 November 2024 17.76 (0.4%) 18.20 16.61 - 18.40 0.9234 times
Thu 31 October 2024 17.69 (-4.07%) 18.54 16.85 - 19.00 1.3505 times
Mon 30 September 2024 18.44 (0.82%) 18.28 17.86 - 19.20 0.6076 times
Fri 30 August 2024 18.29 (1.55%) 18.14 16.20 - 19.30 2.7618 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.14
20 day DMA 16.88
35 day DMA 16.31
50 day DMA 15.96
100 day DMA 15.57
150 day DMA 16.27
200 day DMA 16.75

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.4217.35
12 day EMA17.1617.1317.05
20 day EMA16.8816.8416.76
35 day EMA16.4616.4116.34
50 day EMA16.051615.94

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.4217.33
12 day SMA17.1417.0917.01
20 day SMA16.8816.8316.75
35 day SMA16.3116.2816.23
50 day SMA15.9615.9215.87
100 day SMA15.5715.5615.54
150 day SMA16.2716.2716.27
200 day SMA16.7516.7516.75
Back to top | Use Dark Theme