Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 182.53 and 198.53
| Daily Target 1 | 179.18 |
| Daily Target 2 | 185.87 |
| Daily Target 3 | 195.18333333333 |
| Daily Target 4 | 201.87 |
| Daily Target 5 | 211.18 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.55 (-1.89%) | 198.50 | 188.50 - 204.50 | 1.6135 times | Thu 02 May 2024 | 196.25 (9.82%) | 179.95 | 176.15 - 199.25 | 5.2787 times | Tue 30 April 2024 | 178.70 (-0.97%) | 180.50 | 175.05 - 180.50 | 0.1506 times | Mon 29 April 2024 | 180.45 (2.67%) | 176.50 | 171.25 - 183.75 | 0.8899 times | Fri 26 April 2024 | 175.75 (-0.99%) | 177.50 | 175.00 - 179.00 | 0.1303 times | Thu 25 April 2024 | 177.50 (-0.48%) | 177.00 | 177.00 - 180.80 | 0.1798 times | Wed 24 April 2024 | 178.35 (0.2%) | 178.25 | 177.60 - 182.50 | 0.3371 times | Tue 23 April 2024 | 178.00 (-1%) | 181.40 | 177.00 - 181.85 | 0.2022 times | Mon 22 April 2024 | 179.80 (2.57%) | 179.90 | 176.10 - 183.00 | 0.5573 times | Fri 19 April 2024 | 175.30 (0.09%) | 175.10 | 172.00 - 183.00 | 0.6607 times | Thu 18 April 2024 | 175.15 (-2.4%) | 182.00 | 174.40 - 190.00 | 2.7101 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 181.9 and 215.15
| Weekly Target 1 | 156.18 |
| Weekly Target 2 | 174.37 |
| Weekly Target 3 | 189.43333333333 |
| Weekly Target 4 | 207.62 |
| Weekly Target 5 | 222.68 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.55 (9.56%) | 176.50 | 171.25 - 204.50 | 2.3196 times | Fri 26 April 2024 | 175.75 (0.26%) | 179.90 | 175.00 - 183.00 | 0.4114 times | Fri 19 April 2024 | 175.30 (3.42%) | 169.00 | 160.00 - 190.00 | 2.1856 times | Fri 12 April 2024 | 169.50 (5.21%) | 167.40 | 160.10 - 183.95 | 0.8253 times | Fri 05 April 2024 | 161.10 (26.45%) | 131.10 | 131.10 - 167.80 | 1.0658 times | Thu 28 March 2024 | 127.40 (-7.51%) | 137.85 | 126.25 - 139.60 | 0.1603 times | Fri 22 March 2024 | 137.75 (0.4%) | 137.20 | 133.00 - 142.90 | 0.1656 times | Fri 15 March 2024 | 137.20 (-14.25%) | 160.00 | 123.10 - 160.00 | 0.7925 times | Thu 07 March 2024 | 160.00 (0.72%) | 171.00 | 145.00 - 172.40 | 0.7071 times | Sat 02 March 2024 | 158.85 (23.19%) | 129.50 | 126.00 - 158.85 | 1.3668 times | Fri 23 February 2024 | 128.95 (3.57%) | 124.00 | 119.15 - 141.00 | 0.6479 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 184.35 and 212.7
| Monthly Target 1 | 162.72 |
| Monthly Target 2 | 177.63 |
| Monthly Target 3 | 191.06666666667 |
| Monthly Target 4 | 205.98 |
| Monthly Target 5 | 219.42 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.55 (7.75%) | 179.95 | 176.15 - 204.50 | 0.5996 times | Tue 30 April 2024 | 178.70 (40.27%) | 131.10 | 131.10 - 190.00 | 1.4258 times | Thu 28 March 2024 | 127.40 (-7.38%) | 141.90 | 123.10 - 172.40 | 0.7386 times | Thu 29 February 2024 | 137.55 (-5.85%) | 146.00 | 119.15 - 158.00 | 1.1797 times | Wed 31 January 2024 | 146.10 (66.02%) | 87.00 | 86.55 - 158.00 | 2.1779 times | Fri 29 December 2023 | 88.00 (-4.86%) | 96.90 | 84.00 - 96.90 | 0.2964 times | Thu 30 November 2023 | 92.50 (-4.39%) | 97.80 | 88.20 - 113.40 | 0.6409 times | Tue 31 October 2023 | 96.75 (7.74%) | 90.00 | 86.00 - 105.95 | 0.9243 times | Fri 29 September 2023 | 89.80 (-17.2%) | 110.25 | 87.80 - 111.00 | 0.3144 times | Thu 31 August 2023 | 108.45 (26.92%) | 87.45 | 78.60 - 114.70 | 1.7024 times | Mon 31 July 2023 | 85.45 (-10.85%) | 95.10 | 84.05 - 96.50 | 0.3034 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 184.74 |
| 12 day DMA | 180.6 |
| 20 day DMA | 174.99 |
| 35 day DMA | 158.95 |
| 50 day DMA | 153.64 |
| 100 day DMA | 132.65 |
| 150 day DMA | 119.83 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 184.26 | 178.27 |
| 12 day EMA | 180.4 | 178.19 | 174.91 |
| 20 day EMA | 173.86 | 171.89 | 169.33 |
| 35 day EMA | 164.93 | 163.3 | 161.36 |
| 50 day EMA | 154.59 | 153.04 | 151.28 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.74 | 181.73 | 178.15 |
| 12 day SMA | 180.6 | 179.67 | 177.44 |
| 20 day SMA | 174.99 | 173.07 | 170.26 |
| 35 day SMA | 158.95 | 158.02 | 156.96 |
| 50 day SMA | 153.64 | 152.28 | 150.9 |
| 100 day SMA | 132.65 | 131.67 | 130.64 |
| 150 day SMA | 119.83 | 119.16 | 118.46 |
| 200 day SMA | 113.26 | 112.75 | 112.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.