Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 23.4 and 24.3
| Daily Target 1 | 22.73 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.633333333333 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.53 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 23.60 (2.61%) | 23.20 | 23.20 - 24.10 | 0.1222 times | Thu 11 December 2025 | 23.00 (6.98%) | 22.00 | 22.00 - 23.95 | 0.6461 times | Wed 10 December 2025 | 21.50 (-2.05%) | 22.00 | 21.00 - 22.75 | 0.4773 times | Tue 09 December 2025 | 21.95 (-2.01%) | 22.50 | 21.90 - 23.15 | 1.1991 times | Mon 08 December 2025 | 22.40 (-1.32%) | 23.60 | 22.25 - 23.85 | 0.844 times | Fri 05 December 2025 | 22.70 (6.32%) | 22.25 | 22.25 - 24.50 | 3.638 times | Thu 04 December 2025 | 21.35 (-5.11%) | 22.35 | 21.00 - 22.35 | 0.3492 times | Wed 03 December 2025 | 22.50 (-0.88%) | 21.90 | 21.85 - 23.40 | 0.4016 times | Tue 02 December 2025 | 22.70 (-2.37%) | 23.25 | 21.45 - 23.25 | 2.2468 times | Mon 01 December 2025 | 23.25 (0%) | 23.25 | 23.25 - 24.20 | 0.0757 times | Fri 28 November 2025 | 23.25 (-1.9%) | 23.90 | 23.20 - 24.10 | 0.3492 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 22.05 and 25.15
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 0.9385 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 1.9151 times | Fri 28 November 2025 | 23.25 (-4.12%) | 24.85 | 23.00 - 25.60 | 1.0647 times | Fri 21 November 2025 | 24.25 (-1.82%) | 24.25 | 23.40 - 25.35 | 0.4684 times | Fri 14 November 2025 | 24.70 (-1.2%) | 24.50 | 23.90 - 26.30 | 0.3986 times | Fri 07 November 2025 | 25.00 (0.6%) | 25.20 | 23.55 - 25.40 | 0.2392 times | Fri 31 October 2025 | 24.85 (1.02%) | 24.65 | 24.30 - 26.50 | 0.696 times | Fri 24 October 2025 | 24.60 (2.29%) | 24.70 | 24.00 - 27.50 | 0.6777 times | Fri 17 October 2025 | 24.05 (-52%) | 49.20 | 23.25 - 49.95 | 2.3138 times | Fri 10 October 2025 | 50.10 (0.3%) | 50.50 | 44.90 - 54.00 | 1.2881 times | Fri 03 October 2025 | 49.95 (11.25%) | 45.20 | 38.15 - 52.85 | 0.9858 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 22.3 and 25.8
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 23.60 (1.51%) | 23.25 | 21.00 - 24.50 | 1.3676 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 1.0405 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.6155 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.5288 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.6778 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4491 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2606 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.6083 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.9109 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.541 times | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.2323 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.66 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.78 |
| 50 day DMA | 28.2 |
| 100 day DMA | 67.52 |
| 150 day DMA | 135.09 |
| 200 day DMA | 173.24 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.35 | 22.03 |
| 12 day EMA | 22.82 | 22.68 | 22.62 |
| 20 day EMA | 23.55 | 23.54 | 23.6 |
| 35 day EMA | 26.39 | 26.55 | 26.76 |
| 50 day EMA | 29.12 | 29.35 | 29.61 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.31 | 21.98 |
| 12 day SMA | 22.66 | 22.63 | 22.68 |
| 20 day SMA | 23.15 | 23.21 | 23.26 |
| 35 day SMA | 23.78 | 23.84 | 23.91 |
| 50 day SMA | 28.2 | 28.57 | 29.03 |
| 100 day SMA | 67.52 | 69.87 | 72.24 |
| 150 day SMA | 135.09 | 136.79 | 138.54 |
| 200 day SMA | 173.24 | 174.53 | 175.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.