Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 20.5 and 21.85
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.92 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.35 (-5.11%) | 22.35 | 21.00 - 22.35 | 0.4515 times | Wed 03 December 2025 | 22.50 (-0.88%) | 21.90 | 21.85 - 23.40 | 0.5192 times | Tue 02 December 2025 | 22.70 (-2.37%) | 23.25 | 21.45 - 23.25 | 2.9044 times | Mon 01 December 2025 | 23.25 (0%) | 23.25 | 23.25 - 24.20 | 0.0978 times | Fri 28 November 2025 | 23.25 (-1.9%) | 23.90 | 23.20 - 24.10 | 0.4515 times | Thu 27 November 2025 | 23.70 (2.16%) | 23.15 | 23.10 - 24.00 | 0.1806 times | Wed 26 November 2025 | 23.20 (-1.9%) | 23.30 | 23.00 - 24.15 | 1.1663 times | Tue 25 November 2025 | 23.65 (-0.21%) | 23.70 | 23.30 - 23.80 | 2.2197 times | Mon 24 November 2025 | 23.70 (-2.27%) | 24.85 | 23.30 - 25.60 | 0.8051 times | Fri 21 November 2025 | 24.25 (2.11%) | 24.20 | 23.40 - 24.75 | 1.2039 times | Thu 20 November 2025 | 23.75 (-1.04%) | 24.00 | 23.70 - 24.35 | 0.1881 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 19.58 and 22.78
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.35 (-8.17%) | 23.25 | 21.00 - 24.20 | 0.9735 times | Fri 28 November 2025 | 23.25 (-4.12%) | 24.85 | 23.00 - 25.60 | 1.1818 times | Fri 21 November 2025 | 24.25 (-1.82%) | 24.25 | 23.40 - 25.35 | 0.5199 times | Fri 14 November 2025 | 24.70 (-1.2%) | 24.50 | 23.90 - 26.30 | 0.4425 times | Fri 07 November 2025 | 25.00 (0.6%) | 25.20 | 23.55 - 25.40 | 0.2655 times | Fri 31 October 2025 | 24.85 (1.02%) | 24.65 | 24.30 - 26.50 | 0.7725 times | Fri 24 October 2025 | 24.60 (2.29%) | 24.70 | 24.00 - 27.50 | 0.7522 times | Fri 17 October 2025 | 24.05 (-52%) | 49.20 | 23.25 - 49.95 | 2.5682 times | Fri 10 October 2025 | 50.10 (0.3%) | 50.50 | 44.90 - 54.00 | 1.4298 times | Fri 03 October 2025 | 49.95 (11.25%) | 45.20 | 38.15 - 52.85 | 1.0942 times | Fri 26 September 2025 | 44.90 (-13.49%) | 51.75 | 40.45 - 52.00 | 0.5854 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 19.58 and 22.78
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.35 (-8.17%) | 23.25 | 21.00 - 24.20 | 0.4643 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 1.1493 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.8892 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.6888 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.7488 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4961 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2878 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.6719 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 1.0062 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.5976 times | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.2566 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.24 |
| 50 day DMA | 31.13 |
| 100 day DMA | 81.47 |
| 150 day DMA | 145.51 |
| 200 day DMA | 180.94 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.96 | 23.19 |
| 12 day EMA | 23.15 | 23.48 | 23.66 |
| 20 day EMA | 24.24 | 24.54 | 24.75 |
| 35 day EMA | 28.27 | 28.68 | 29.04 |
| 50 day EMA | 32.05 | 32.49 | 32.9 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 23.08 | 23.22 |
| 12 day SMA | 23.28 | 23.49 | 23.67 |
| 20 day SMA | 23.76 | 23.9 | 24.01 |
| 35 day SMA | 24.24 | 24.44 | 25.21 |
| 50 day SMA | 31.13 | 31.74 | 32.33 |
| 100 day SMA | 81.47 | 83.78 | 86.06 |
| 150 day SMA | 145.51 | 147.19 | 148.91 |
| 200 day SMA | 180.94 | 181.91 | 182.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.