Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 22.68 and 23.48
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.316666666667 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24.12 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.15 (-2.73%) | 23.80 | 23.00 - 23.80 | 0.0518 times | Mon 15 December 2025 | 23.80 (0.85%) | 24.50 | 23.65 - 24.70 | 0.1923 times | Sat 13 December 2025 | 23.60 (2.61%) | 23.20 | 23.20 - 24.10 | 0.1553 times | Thu 11 December 2025 | 23.00 (6.98%) | 22.00 | 22.00 - 23.95 | 0.821 times | Wed 10 December 2025 | 21.50 (-2.05%) | 22.00 | 21.00 - 22.75 | 0.6065 times | Tue 09 December 2025 | 21.95 (-2.01%) | 22.50 | 21.90 - 23.15 | 1.5237 times | Mon 08 December 2025 | 22.40 (-1.32%) | 23.60 | 22.25 - 23.85 | 1.0725 times | Fri 05 December 2025 | 22.70 (6.32%) | 22.25 | 22.25 - 24.50 | 4.6228 times | Thu 04 December 2025 | 21.35 (-5.11%) | 22.35 | 21.00 - 22.35 | 0.4438 times | Wed 03 December 2025 | 22.50 (-0.88%) | 21.90 | 21.85 - 23.40 | 0.5104 times | Tue 02 December 2025 | 22.70 (-2.37%) | 23.25 | 21.45 - 23.25 | 2.855 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 22.23 and 23.93
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.15 (-1.91%) | 24.50 | 23.00 - 24.70 | 0.0625 times | Sat 13 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.0705 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 2.1845 times | Fri 28 November 2025 | 23.25 (-4.12%) | 24.85 | 23.00 - 25.60 | 1.2145 times | Fri 21 November 2025 | 24.25 (-1.82%) | 24.25 | 23.40 - 25.35 | 0.5343 times | Fri 14 November 2025 | 24.70 (-1.2%) | 24.50 | 23.90 - 26.30 | 0.4547 times | Fri 07 November 2025 | 25.00 (0.6%) | 25.20 | 23.55 - 25.40 | 0.2728 times | Fri 31 October 2025 | 24.85 (1.02%) | 24.65 | 24.30 - 26.50 | 0.7939 times | Fri 24 October 2025 | 24.60 (2.29%) | 24.70 | 24.00 - 27.50 | 0.773 times | Fri 17 October 2025 | 24.05 (-52%) | 49.20 | 23.25 - 49.95 | 2.6393 times | Fri 10 October 2025 | 50.10 (0.3%) | 50.50 | 44.90 - 54.00 | 1.4693 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 20.23 and 23.93
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.15 (-0.43%) | 23.25 | 21.00 - 24.70 | 1.3903 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 1.0377 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.6086 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.5248 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.6761 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4479 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2599 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.6067 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.9085 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.5396 times | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.2317 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.66 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.72 |
| 50 day DMA | 27.19 |
| 100 day DMA | 62.63 |
| 150 day DMA | 131.49 |
| 200 day DMA | 170.32 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.11 | 22.77 |
| 12 day EMA | 23 | 22.97 | 22.82 |
| 20 day EMA | 23.56 | 23.6 | 23.58 |
| 35 day EMA | 25.93 | 26.09 | 26.22 |
| 50 day EMA | 28.34 | 28.55 | 28.74 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.77 | 22.49 |
| 12 day SMA | 22.66 | 22.67 | 22.66 |
| 20 day SMA | 23.07 | 23.11 | 23.15 |
| 35 day SMA | 23.72 | 23.76 | 23.78 |
| 50 day SMA | 27.19 | 27.72 | 28.2 |
| 100 day SMA | 62.63 | 65.07 | 67.52 |
| 150 day SMA | 131.49 | 133.31 | 135.09 |
| 200 day SMA | 170.32 | 171.79 | 173.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.