Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 22.35 and 22.75
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.85 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.45 (0.67%) | 22.30 | 22.25 - 22.65 | 0.7312 times | Mon 29 December 2025 | 22.30 (-0.22%) | 22.00 | 22.00 - 23.00 | 1.4624 times | Fri 26 December 2025 | 22.35 (-1.97%) | 23.00 | 22.30 - 23.55 | 0.8172 times | Wed 24 December 2025 | 22.80 (2.24%) | 22.75 | 22.00 - 23.45 | 1.0323 times | Tue 23 December 2025 | 22.30 (0.45%) | 22.75 | 22.00 - 22.85 | 0.4731 times | Mon 22 December 2025 | 22.20 (-2.84%) | 23.65 | 22.10 - 23.65 | 0.7957 times | Fri 19 December 2025 | 22.85 (1.56%) | 23.45 | 22.80 - 23.45 | 0.3871 times | Thu 18 December 2025 | 22.50 (-1.75%) | 22.65 | 22.20 - 22.90 | 3.8925 times | Wed 17 December 2025 | 22.90 (-1.08%) | 23.00 | 22.50 - 23.00 | 0.2581 times | Tue 16 December 2025 | 23.15 (-2.73%) | 23.80 | 23.00 - 23.80 | 0.1505 times | Mon 15 December 2025 | 23.80 (0.85%) | 24.50 | 23.65 - 24.70 | 0.5591 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 22.23 and 23.23
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.45 (0.45%) | 22.00 | 22.00 - 23.00 | 0.2592 times | Fri 26 December 2025 | 22.35 (-2.19%) | 23.65 | 22.00 - 23.65 | 0.3685 times | Fri 19 December 2025 | 22.85 (-3.18%) | 24.50 | 22.20 - 24.70 | 0.6201 times | Sat 13 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.4358 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 2.9301 times | Fri 28 November 2025 | 23.25 (-4.12%) | 24.85 | 23.00 - 25.60 | 1.629 times | Fri 21 November 2025 | 24.25 (-1.82%) | 24.25 | 23.40 - 25.35 | 0.7166 times | Fri 14 November 2025 | 24.70 (-1.2%) | 24.50 | 23.90 - 26.30 | 0.6099 times | Fri 07 November 2025 | 25.00 (0.6%) | 25.20 | 23.55 - 25.40 | 0.3659 times | Fri 31 October 2025 | 24.85 (1.02%) | 24.65 | 24.30 - 26.50 | 1.0648 times | Fri 24 October 2025 | 24.60 (2.29%) | 24.70 | 24.00 - 27.50 | 1.0368 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 19.88 and 23.58
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.45 (-3.44%) | 23.25 | 21.00 - 24.70 | 1.6924 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 1.0013 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.5171 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.4713 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.6524 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4322 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2508 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.5854 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.8766 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.5207 times | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.2236 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.57 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.63 |
| 100 day DMA | 41.98 |
| 150 day DMA | 115.55 |
| 200 day DMA | 156.48 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.45 | 22.53 |
| 12 day EMA | 22.58 | 22.6 | 22.66 |
| 20 day EMA | 22.84 | 22.88 | 22.94 |
| 35 day EMA | 23.66 | 23.73 | 23.81 |
| 50 day EMA | 24.52 | 24.6 | 24.69 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.39 | 22.5 |
| 12 day SMA | 22.77 | 22.81 | 22.75 |
| 20 day SMA | 22.57 | 22.61 | 22.65 |
| 35 day SMA | 23.15 | 23.21 | 23.29 |
| 50 day SMA | 23.63 | 23.68 | 23.77 |
| 100 day SMA | 41.98 | 44.27 | 46.53 |
| 150 day SMA | 115.55 | 117.34 | 119.05 |
| 200 day SMA | 156.48 | 158.21 | 159.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.