MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong Daily Stock price targets for MosUtility MOS_SM are 22 and 22.7

Daily Target 121.83
Daily Target 222.17
Daily Target 322.533333333333
Daily Target 422.87
Daily Target 523.23

Daily price and volume Mos Utility

Date Closing Open Range Volume
Thu 18 December 2025 22.50 (-1.75%) 22.65 22.20 - 22.90 1.2782 times
Wed 17 December 2025 22.90 (-1.08%) 23.00 22.50 - 23.00 0.0847 times
Tue 16 December 2025 23.15 (-2.73%) 23.80 23.00 - 23.80 0.0494 times
Mon 15 December 2025 23.80 (0.85%) 24.50 23.65 - 24.70 0.1836 times
Sat 13 December 2025 23.60 (2.61%) 23.20 23.20 - 24.10 0.1483 times
Thu 11 December 2025 23.00 (6.98%) 22.00 22.00 - 23.95 0.7839 times
Wed 10 December 2025 21.50 (-2.05%) 22.00 21.00 - 22.75 0.5791 times
Tue 09 December 2025 21.95 (-2.01%) 22.50 21.90 - 23.15 1.4548 times
Mon 08 December 2025 22.40 (-1.32%) 23.60 22.25 - 23.85 1.024 times
Fri 05 December 2025 22.70 (6.32%) 22.25 22.25 - 24.50 4.4138 times
Thu 04 December 2025 21.35 (-5.11%) 22.35 21.00 - 22.35 0.4237 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 21.1 and 23.6

Weekly Target 120.63
Weekly Target 221.57
Weekly Target 323.133333333333
Weekly Target 424.07
Weekly Target 525.63

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Thu 18 December 2025 22.50 (-4.66%) 24.50 22.20 - 24.70 0.4131 times
Sat 13 December 2025 23.60 (3.96%) 23.60 21.00 - 24.10 1.0327 times
Fri 05 December 2025 22.70 (-2.37%) 23.25 21.00 - 24.50 2.1075 times
Fri 28 November 2025 23.25 (-4.12%) 24.85 23.00 - 25.60 1.1716 times
Fri 21 November 2025 24.25 (-1.82%) 24.25 23.40 - 25.35 0.5154 times
Fri 14 November 2025 24.70 (-1.2%) 24.50 23.90 - 26.30 0.4387 times
Fri 07 November 2025 25.00 (0.6%) 25.20 23.55 - 25.40 0.2632 times
Fri 31 October 2025 24.85 (1.02%) 24.65 24.30 - 26.50 0.7659 times
Fri 24 October 2025 24.60 (2.29%) 24.70 24.00 - 27.50 0.7458 times
Fri 17 October 2025 24.05 (-52%) 49.20 23.25 - 49.95 2.5462 times
Fri 10 October 2025 50.10 (0.3%) 50.50 44.90 - 54.00 1.4175 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 19.9 and 23.6

Monthly Target 119.03
Monthly Target 220.77
Monthly Target 322.733333333333
Monthly Target 424.47
Monthly Target 526.43

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Thu 18 December 2025 22.50 (-3.23%) 23.25 21.00 - 24.70 1.5202 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 1.0221 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 2.5692 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 1.5018 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.6659 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.4411 times
Mon 30 June 2025 250.55 (-13.94%) 291.00 248.00 - 293.70 0.2559 times
Fri 30 May 2025 291.15 (6.26%) 272.65 266.00 - 301.00 0.5975 times
Wed 30 April 2025 274.00 (4.78%) 262.00 243.00 - 287.25 0.8948 times
Fri 28 March 2025 261.50 (-9.59%) 267.00 248.90 - 279.00 0.5314 times
Mon 07 October 2024 289.25 (-15.44%) 349.00 288.85 - 353.90 0.2282 times

 monthly chart MosUtility

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.61
20 day DMA 22.95
35 day DMA 23.6
50 day DMA 26.08
100 day DMA 57.94
150 day DMA 127.88
200 day DMA 167.5

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8723.0523.12
12 day EMA22.9122.9923.01
20 day EMA23.423.523.56
35 day EMA25.4725.6425.8
50 day EMA27.5927.828

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.2923.01
12 day SMA22.6122.6322.66
20 day SMA22.9523.0223.07
35 day SMA23.623.6623.72
50 day SMA26.0826.6727.19
100 day SMA57.9460.2662.63
150 day SMA127.88129.68131.49
200 day SMA167.5168.89170.32
Back to top | Use Dark Theme