Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 255.05 and 273.55
| Daily Target 1 | 240.7 |
| Daily Target 2 | 250.9 |
| Daily Target 3 | 259.2 |
| Daily Target 4 | 269.4 |
| Daily Target 5 | 277.7 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 261.10 (3.61%) | 260.00 | 249.00 - 267.50 | 0.2055 times |
| Mon 07 April 2025 | 252.00 (-6.15%) | 243.25 | 243.05 - 255.00 | 0.1307 times |
| Fri 04 April 2025 | 268.50 (-0.52%) | 269.90 | 257.25 - 270.00 | 0.2652 times |
| Thu 03 April 2025 | 269.90 (-0.31%) | 270.10 | 262.00 - 270.10 | 0.4894 times |
| Wed 02 April 2025 | 270.75 (2.17%) | 265.00 | 265.00 - 272.00 | 0.0635 times |
| Tue 01 April 2025 | 265.00 (1.34%) | 262.00 | 262.00 - 265.00 | 0.0374 times |
| Fri 28 March 2025 | 261.50 (-3.13%) | 256.45 | 248.90 - 263.00 | 0.4968 times |
| Wed 26 March 2025 | 269.95 (-1.51%) | 269.00 | 265.10 - 270.00 | 5.8349 times |
| Tue 25 March 2025 | 274.10 (0.26%) | 273.40 | 263.10 - 279.00 | 2.1741 times |
| Mon 24 March 2025 | 273.40 (1.79%) | 270.05 | 262.15 - 275.00 | 0.3026 times |
| Fri 21 March 2025 | 268.60 (3.55%) | 264.00 | 258.50 - 269.90 | 6.8547 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 252.08 and 276.53
| Weekly Target 1 | 232.77 |
| Weekly Target 2 | 246.93 |
| Weekly Target 3 | 257.21666666667 |
| Weekly Target 4 | 271.38 |
| Weekly Target 5 | 281.67 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 261.10 (-2.76%) | 243.25 | 243.05 - 267.50 | 0.0192 times |
| Fri 04 April 2025 | 268.50 (2.68%) | 262.00 | 257.25 - 272.00 | 0.0489 times |
| Fri 28 March 2025 | 261.50 (-2.64%) | 270.05 | 248.90 - 279.00 | 0.5034 times |
| Fri 21 March 2025 | 268.60 (-7.14%) | 267.00 | 254.90 - 271.00 | 0.9474 times |
| Mon 07 October 2024 | 289.25 (-9.88%) | 328.80 | 288.85 - 328.80 | 0.0965 times |
| Fri 04 October 2024 | 320.95 (-6.5%) | 341.00 | 315.05 - 353.90 | 0.6033 times |
| Fri 27 September 2024 | 343.25 (5.91%) | 343.00 | 326.20 - 374.95 | 3.0459 times |
| Fri 20 September 2024 | 324.10 (2.11%) | 318.05 | 295.50 - 326.05 | 0.751 times |
| Fri 13 September 2024 | 317.40 (9.41%) | 298.95 | 278.00 - 332.90 | 1.0973 times |
| Fri 06 September 2024 | 290.10 (36.61%) | 216.20 | 212.90 - 301.90 | 2.8871 times |
| Fri 30 August 2024 | 212.35 (8.87%) | 199.00 | 196.25 - 217.00 | 0.7771 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 237.6 and 266.55
| Monthly Target 1 | 229.77 |
| Monthly Target 2 | 245.43 |
| Monthly Target 3 | 258.71666666667 |
| Monthly Target 4 | 274.38 |
| Monthly Target 5 | 287.67 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 261.10 (-0.15%) | 262.00 | 243.05 - 272.00 | 0.0231 times |
| Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.4921 times |
| Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.2113 times |
| Mon 30 September 2024 | 342.05 (61.08%) | 216.20 | 212.90 - 374.95 | 2.6656 times |
| Fri 30 August 2024 | 212.35 (5.12%) | 206.35 | 186.00 - 219.45 | 0.8248 times |
| Wed 31 July 2024 | 202.00 (23.25%) | 167.40 | 150.00 - 233.50 | 2.5209 times |
| Fri 28 June 2024 | 163.90 (-9.3%) | 183.00 | 160.05 - 188.70 | 0.3046 times |
| Fri 31 May 2024 | 180.70 (1.12%) | 179.95 | 170.50 - 209.75 | 1.354 times |
| Tue 30 April 2024 | 178.70 (40.27%) | 131.10 | 131.10 - 190.00 | 1.0563 times |
| Thu 28 March 2024 | 127.40 (-7.38%) | 141.90 | 123.10 - 172.40 | 0.5472 times |
| Thu 29 February 2024 | 137.55 (-5.85%) | 146.00 | 119.15 - 158.00 | 0.8739 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 264.45 |
| 12 day DMA | 266.18 |
| 20 day DMA | 279.55 |
| 35 day DMA | 297.04 |
| 50 day DMA | 273.22 |
| 100 day DMA | 229.46 |
| 150 day DMA | 211.44 |
| 200 day DMA | 192.14 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.48 | 263.17 | 268.76 |
| 12 day EMA | 269.19 | 270.66 | 274.05 |
| 20 day EMA | 275.05 | 276.52 | 279.1 |
| 35 day EMA | 268.86 | 269.32 | 270.34 |
| 50 day EMA | 265.83 | 266.02 | 266.59 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.45 | 265.23 | 267.13 |
| 12 day SMA | 266.18 | 266.46 | 267.5 |
| 20 day SMA | 279.55 | 283.66 | 289.53 |
| 35 day SMA | 297.04 | 297.87 | 298.74 |
| 50 day SMA | 273.22 | 271.86 | 270.66 |
| 100 day SMA | 229.46 | 228.53 | 227.85 |
| 150 day SMA | 211.44 | 210.6 | 209.84 |
| 200 day SMA | 192.14 | 191.27 | 190.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.