Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 18.08 and 18.98
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.816666666667 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.72 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.55 (-3.64%) | 19.35 | 18.50 - 19.40 | 0.4277 times | Thu 12 February 2026 | 19.25 (-2.53%) | 19.75 | 19.10 - 19.95 | 0.1887 times | Wed 11 February 2026 | 19.75 (-1.5%) | 20.20 | 19.60 - 20.30 | 0.239 times | Tue 10 February 2026 | 20.05 (0.75%) | 20.00 | 19.90 - 20.25 | 0.2767 times | Mon 09 February 2026 | 19.90 (-0.25%) | 20.15 | 19.50 - 20.60 | 1.6478 times | Fri 06 February 2026 | 19.95 (-2.44%) | 20.45 | 19.80 - 20.45 | 3.1824 times | Thu 05 February 2026 | 20.45 (1.49%) | 20.50 | 20.05 - 20.50 | 3.1572 times | Wed 04 February 2026 | 20.15 (0.5%) | 20.10 | 19.65 - 20.55 | 0.3019 times | Tue 03 February 2026 | 20.05 (1.26%) | 20.65 | 19.70 - 20.65 | 0.2013 times | Mon 02 February 2026 | 19.80 (-1%) | 20.70 | 19.50 - 20.70 | 0.3774 times | Sun 01 February 2026 | 20.00 (-4.08%) | 21.50 | 19.70 - 21.50 | 0.2264 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 17.48 and 19.58
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.55 (-7.02%) | 20.15 | 18.50 - 20.60 | 0.5367 times | Fri 06 February 2026 | 19.95 (-4.32%) | 21.50 | 19.50 - 21.50 | 1.4376 times | Fri 30 January 2026 | 20.85 (-4.58%) | 22.20 | 20.65 - 23.00 | 1.3259 times | Fri 23 January 2026 | 21.85 (-5.21%) | 23.85 | 21.40 - 24.40 | 1.2142 times | Fri 16 January 2026 | 23.05 (1.54%) | 22.95 | 21.00 - 23.50 | 0.6387 times | Fri 09 January 2026 | 22.70 (-3.2%) | 23.00 | 22.25 - 24.30 | 0.9519 times | Fri 02 January 2026 | 23.45 (4.92%) | 22.00 | 22.00 - 23.70 | 1.5784 times | Fri 26 December 2025 | 22.35 (-2.19%) | 23.65 | 22.00 - 23.65 | 0.3521 times | Fri 19 December 2025 | 22.85 (-3.18%) | 24.50 | 22.20 - 24.70 | 0.5925 times | Fri 12 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.372 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 2.7999 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 17.03 and 20.03
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.55 (-11.03%) | 21.50 | 18.50 - 21.50 | 0.5689 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 1.5464 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 1.573 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.9146 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.299 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.3439 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.5958 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.3947 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.229 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.5347 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.8006 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.95 |
| 100 day DMA | 26.85 |
| 150 day DMA | 63.17 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.74 | 19.98 |
| 12 day EMA | 20 | 20.26 | 20.44 |
| 20 day EMA | 20.55 | 20.76 | 20.92 |
| 35 day EMA | 21.18 | 21.33 | 21.45 |
| 50 day EMA | 21.8 | 21.93 | 22.04 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.78 | 20.02 |
| 12 day SMA | 19.9 | 20.12 | 20.34 |
| 20 day SMA | 20.78 | 21.01 | 21.17 |
| 35 day SMA | 21.67 | 21.79 | 21.88 |
| 50 day SMA | 21.95 | 22.03 | 22.1 |
| 100 day SMA | 26.85 | 27.18 | 27.53 |
| 150 day SMA | 63.17 | 64.72 | 66.29 |
| 200 day SMA | 115.88 | 117.19 | 118.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.