Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 269.08 and 309.03
| Daily Target 1 | 262.35 |
| Daily Target 2 | 275.8 |
| Daily Target 3 | 302.3 |
| Daily Target 4 | 315.75 |
| Daily Target 5 | 342.25 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 289.25 (-9.88%) | 328.80 | 288.85 - 328.80 | 0.2576 times | Fri 04 October 2024 | 320.95 (0.71%) | 324.85 | 319.90 - 332.00 | 0.228 times | Thu 03 October 2024 | 318.70 (-6.8%) | 340.00 | 315.05 - 345.60 | 0.4354 times | Tue 01 October 2024 | 341.95 (-0.03%) | 349.00 | 340.95 - 353.90 | 0.742 times | Mon 30 September 2024 | 342.05 (-0.35%) | 341.00 | 325.50 - 349.00 | 0.2052 times | Fri 27 September 2024 | 343.25 (-7.07%) | 360.45 | 338.90 - 364.60 | 0.4149 times | Thu 26 September 2024 | 369.35 (3.93%) | 356.90 | 348.05 - 373.35 | 5.2821 times | Wed 25 September 2024 | 355.40 (-0.45%) | 359.45 | 350.00 - 374.95 | 0.9871 times | Tue 24 September 2024 | 357.00 (1.06%) | 360.05 | 352.50 - 372.80 | 0.5038 times | Mon 23 September 2024 | 353.25 (8.99%) | 343.00 | 326.20 - 356.50 | 0.9438 times | Fri 20 September 2024 | 324.10 (9.33%) | 300.00 | 300.00 - 326.05 | 1.035 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 269.08 and 309.03
| Weekly Target 1 | 262.35 |
| Weekly Target 2 | 275.8 |
| Weekly Target 3 | 302.3 |
| Weekly Target 4 | 315.75 |
| Weekly Target 5 | 342.25 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 289.25 (-9.88%) | 328.80 | 288.85 - 328.80 | 0.092 times | Fri 04 October 2024 | 320.95 (-6.5%) | 341.00 | 315.05 - 353.90 | 0.5751 times | Fri 27 September 2024 | 343.25 (5.91%) | 343.00 | 326.20 - 374.95 | 2.9034 times | Fri 20 September 2024 | 324.10 (2.11%) | 318.05 | 295.50 - 326.05 | 0.7159 times | Fri 13 September 2024 | 317.40 (9.41%) | 298.95 | 278.00 - 332.90 | 1.0459 times | Fri 06 September 2024 | 290.10 (36.61%) | 216.20 | 212.90 - 301.90 | 2.752 times | Fri 30 August 2024 | 212.35 (8.87%) | 199.00 | 196.25 - 217.00 | 0.7407 times | Fri 23 August 2024 | 195.05 (1.19%) | 193.00 | 190.00 - 199.80 | 0.3272 times | Fri 16 August 2024 | 192.75 (-3.89%) | 202.00 | 186.00 - 202.90 | 0.1929 times | Fri 09 August 2024 | 200.55 (-5.33%) | 205.00 | 197.20 - 212.00 | 0.6548 times | Fri 02 August 2024 | 211.85 (-6.72%) | 229.00 | 198.60 - 233.50 | 1.0284 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 256.53 and 321.58
| Monthly Target 1 | 245.62 |
| Monthly Target 2 | 267.43 |
| Monthly Target 3 | 310.66666666667 |
| Monthly Target 4 | 332.48 |
| Monthly Target 5 | 375.72 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.1765 times | Mon 30 September 2024 | 342.05 (61.08%) | 216.20 | 212.90 - 374.95 | 2.2265 times | Fri 30 August 2024 | 212.35 (5.12%) | 206.35 | 186.00 - 219.45 | 0.689 times | Wed 31 July 2024 | 202.00 (23.25%) | 167.40 | 150.00 - 233.50 | 2.1057 times | Fri 28 June 2024 | 163.90 (-9.3%) | 183.00 | 160.05 - 188.70 | 0.2544 times | Fri 31 May 2024 | 180.70 (1.12%) | 179.95 | 170.50 - 209.75 | 1.131 times | Tue 30 April 2024 | 178.70 (40.27%) | 131.10 | 131.10 - 190.00 | 0.8823 times | Thu 28 March 2024 | 127.40 (-7.38%) | 141.90 | 123.10 - 172.40 | 0.457 times | Thu 29 February 2024 | 137.55 (-5.85%) | 146.00 | 119.15 - 158.00 | 0.73 times | Wed 31 January 2024 | 146.10 (66.02%) | 87.00 | 86.55 - 158.00 | 1.3477 times | Fri 29 December 2023 | 88.00 (-4.86%) | 96.90 | 84.00 - 96.90 | 0.1834 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 322.58 |
| 12 day DMA | 334.31 |
| 20 day DMA | 320.92 |
| 35 day DMA | 276.66 |
| 50 day DMA | 254.83 |
| 100 day DMA | 218.35 |
| 150 day DMA | 199.48 |
| 200 day DMA | 178.85 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.12 | 331.05 | 336.1 |
| 12 day EMA | 322.52 | 328.57 | 329.95 |
| 20 day EMA | 311.85 | 314.23 | 313.52 |
| 35 day EMA | 287.51 | 287.41 | 285.44 |
| 50 day EMA | 256.56 | 255.23 | 252.55 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.58 | 333.38 | 343.06 |
| 12 day SMA | 334.31 | 335.7 | 333.99 |
| 20 day SMA | 320.92 | 320.96 | 319.04 |
| 35 day SMA | 276.66 | 273.9 | 270.23 |
| 50 day SMA | 254.83 | 253.38 | 250.99 |
| 100 day SMA | 218.35 | 217.37 | 216.07 |
| 150 day SMA | 199.48 | 198.43 | 197.24 |
| 200 day SMA | 178.85 | 177.85 | 176.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.