Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 270.85 and 277.85
| Daily Target 1 | 269.57 |
| Daily Target 2 | 272.13 |
| Daily Target 3 | 276.56666666667 |
| Daily Target 4 | 279.13 |
| Daily Target 5 | 283.57 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 274.70 (0.02%) | 275.00 | 274.00 - 281.00 | 0.7069 times |
| Mon 09 June 2025 | 274.65 (-2.31%) | 286.80 | 274.00 - 288.80 | 1.757 times |
| Fri 06 June 2025 | 281.15 (1.17%) | 281.95 | 280.05 - 293.70 | 1.9629 times |
| Thu 05 June 2025 | 277.90 (-0.04%) | 280.00 | 276.00 - 282.00 | 1.9286 times |
| Wed 04 June 2025 | 278.00 (-1.1%) | 287.00 | 277.50 - 287.00 | 0.4873 times |
| Tue 03 June 2025 | 281.10 (-1.23%) | 288.90 | 281.10 - 288.90 | 0.1167 times |
| Mon 02 June 2025 | 284.60 (-2.25%) | 291.00 | 283.00 - 291.00 | 0.5216 times |
| Fri 30 May 2025 | 291.15 (-1%) | 297.00 | 289.00 - 298.80 | 0.2677 times |
| Thu 29 May 2025 | 294.10 (1.17%) | 293.00 | 291.50 - 296.00 | 0.8991 times |
| Wed 28 May 2025 | 290.70 (1.95%) | 286.55 | 284.00 - 292.80 | 1.3521 times |
| Tue 27 May 2025 | 285.15 (-1.67%) | 288.50 | 284.40 - 294.40 | 3.6788 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 266.95 and 281.75
| Weekly Target 1 | 264.37 |
| Weekly Target 2 | 269.53 |
| Weekly Target 3 | 279.16666666667 |
| Weekly Target 4 | 284.33 |
| Weekly Target 5 | 293.97 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 274.70 (-2.29%) | 286.80 | 274.00 - 288.80 | 0.18 times |
| Fri 06 June 2025 | 281.15 (-3.43%) | 291.00 | 276.00 - 293.70 | 0.3665 times |
| Fri 30 May 2025 | 291.15 (4.19%) | 279.50 | 275.40 - 298.80 | 0.8123 times |
| Fri 23 May 2025 | 279.45 (-4.74%) | 293.35 | 278.00 - 294.85 | 0.3585 times |
| Fri 16 May 2025 | 293.35 (5.11%) | 288.00 | 281.10 - 301.00 | 1.0008 times |
| Fri 09 May 2025 | 279.10 (-0.53%) | 287.90 | 276.00 - 293.40 | 1.3964 times |
| Fri 02 May 2025 | 280.60 (5.15%) | 265.00 | 259.95 - 287.25 | 3.2391 times |
| Fri 25 April 2025 | 266.85 (5.25%) | 257.40 | 249.55 - 279.00 | 1.5513 times |
| Thu 17 April 2025 | 253.55 (-1.25%) | 262.85 | 243.00 - 264.90 | 0.8293 times |
| Fri 11 April 2025 | 256.75 (-4.38%) | 243.25 | 243.05 - 267.50 | 0.2657 times |
| Fri 04 April 2025 | 268.50 (2.68%) | 262.00 | 257.25 - 272.00 | 0.1148 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 264.5 and 284.2
| Monthly Target 1 | 261.1 |
| Monthly Target 2 | 267.9 |
| Monthly Target 3 | 280.8 |
| Monthly Target 4 | 287.6 |
| Monthly Target 5 | 300.5 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 274.70 (-5.65%) | 291.00 | 274.00 - 293.70 | 0.0803 times |
| Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.5627 times |
| Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.8425 times |
| Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.5004 times |
| Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.2149 times |
| Mon 30 September 2024 | 342.05 (61.08%) | 216.20 | 212.90 - 374.95 | 2.7105 times |
| Fri 30 August 2024 | 212.35 (5.12%) | 206.35 | 186.00 - 219.45 | 0.8387 times |
| Wed 31 July 2024 | 202.00 (23.25%) | 167.40 | 150.00 - 233.50 | 2.5634 times |
| Fri 28 June 2024 | 163.90 (-9.3%) | 183.00 | 160.05 - 188.70 | 0.3097 times |
| Fri 31 May 2024 | 180.70 (1.12%) | 179.95 | 170.50 - 209.75 | 1.3768 times |
| Tue 30 April 2024 | 178.70 (40.27%) | 131.10 | 131.10 - 190.00 | 1.0741 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 277.28 |
| 12 day DMA | 283.6 |
| 20 day DMA | 285.36 |
| 35 day DMA | 282.11 |
| 50 day DMA | 276.16 |
| 100 day DMA | 267.84 |
| 150 day DMA | 239.75 |
| 200 day DMA | 221.51 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.65 | 279.12 | 281.36 |
| 12 day EMA | 281.11 | 282.27 | 283.66 |
| 20 day EMA | 281.94 | 282.7 | 283.55 |
| 35 day EMA | 279.06 | 279.32 | 279.6 |
| 50 day EMA | 275.12 | 275.14 | 275.16 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.28 | 278.56 | 280.55 |
| 12 day SMA | 283.6 | 284 | 284.51 |
| 20 day SMA | 285.36 | 286.43 | 287.2 |
| 35 day SMA | 282.11 | 281.5 | 280.78 |
| 50 day SMA | 276.16 | 276.03 | 275.73 |
| 100 day SMA | 267.84 | 267.2 | 266.48 |
| 150 day SMA | 239.75 | 239.22 | 238.71 |
| 200 day SMA | 221.51 | 220.95 | 220.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.