MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong Daily Stock price targets for MosUtility MOS_SM are 6.4 and 6.9

Daily Target 15.98
Daily Target 26.32
Daily Target 36.4833333333333
Daily Target 46.82
Daily Target 56.98

Daily price and volume Mos Utility

Date Closing Open Range Volume
Tue 22 September 2026 6.65 (9.92%) 6.65 6.15 - 6.65 6.4436 times
Mon 21 September 2026 6.05 (-62.07%) 6.05 6.05 - 6.05 2.6689 times
Wed 17 June 2026 15.95 (2.24%) 15.35 15.30 - 15.95 0.07 times
Tue 16 June 2026 15.60 (-3.41%) 16.05 15.30 - 16.05 0.0977 times
Mon 15 June 2026 16.15 (-0.62%) 16.65 16.00 - 16.90 0.1075 times
Fri 12 June 2026 16.25 (-1.22%) 16.20 16.20 - 16.85 0.0423 times
Thu 11 June 2026 16.45 (0%) 16.35 15.90 - 16.85 0.1254 times
Wed 10 June 2026 16.45 (0.61%) 16.10 16.05 - 16.80 0.1759 times
Tue 09 June 2026 16.35 (-3.25%) 16.45 16.25 - 16.65 0.1058 times
Mon 08 June 2026 16.90 (1.81%) 17.00 16.30 - 17.50 0.1628 times
Fri 05 June 2026 16.60 (6.07%) 15.80 15.80 - 17.00 10.8891 times

Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 6.35 and 6.95

Weekly Target 15.85
Weekly Target 26.25
Weekly Target 36.45
Weekly Target 46.85
Weekly Target 57.05

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Tue 22 September 2026 6.65 (-58.31%) 6.05 6.05 - 6.65 3.6984 times
Wed 17 June 2026 15.95 (-1.85%) 16.65 15.30 - 16.90 0.1117 times
Fri 12 June 2026 16.25 (-2.11%) 17.00 15.90 - 17.50 0.2485 times
Fri 05 June 2026 16.60 (16.9%) 14.50 14.15 - 17.00 4.8688 times
Fri 29 May 2026 14.20 (7.58%) 13.70 13.10 - 14.75 0.5228 times
Fri 22 May 2026 13.20 (3.94%) 12.60 12.20 - 13.25 0.2148 times
Fri 15 May 2026 12.70 (-2.68%) 13.60 12.70 - 13.60 0.0912 times
Fri 08 May 2026 13.05 (0.38%) 13.20 12.20 - 13.20 0.0496 times
Thu 30 April 2026 13.00 (-5.8%) 14.00 12.85 - 14.00 0.0793 times
Fri 24 April 2026 13.80 (-3.5%) 14.40 13.55 - 14.40 0.115 times
Fri 17 April 2026 14.30 (6.32%) 14.10 13.40 - 14.90 0.4435 times

weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 6.35 and 6.95

Monthly Target 15.85
Monthly Target 26.25
Monthly Target 36.45
Monthly Target 46.85
Monthly Target 57.05

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Tue 22 September 2026 6.65 (-58.31%) 6.05 6.05 - 6.65 1.571 times
Wed 17 June 2026 15.95 (12.32%) 14.50 14.15 - 17.50 2.2213 times
Fri 29 May 2026 14.20 (9.23%) 13.20 12.20 - 14.75 0.3731 times
Thu 30 April 2026 13.00 (34.02%) 10.15 10.15 - 14.90 0.2925 times
Mon 30 March 2026 9.70 (-53.59%) 20.70 9.05 - 20.75 2.2134 times
Fri 27 February 2026 20.90 (0.24%) 21.50 15.50 - 24.50 0.7878 times
Fri 30 January 2026 20.85 (-5.87%) 22.10 20.65 - 24.40 0.6204 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 0.6311 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.3669 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 0.9224 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 0.5392 times

monthly chart MosUtility

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 12.08
12 day DMA 14.59
20 day DMA 14.52
35 day DMA 13.79
50 day DMA 13.75
100 day DMA 15.74
150 day DMA 18.18
200 day DMA 23.92

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6712.6816
12 day EMA13.1114.2815.78
20 day EMA13.6914.4315.31
35 day EMA13.7714.1914.67
50 day EMA13.2913.5613.87

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.081416.08
12 day SMA14.5915.3316.09
20 day SMA14.5214.8215.17
35 day SMA13.7913.9714.18
50 day SMA13.7513.8513.95
100 day SMA15.7415.8916.05
150 day SMA18.1818.318.43
200 day SMA23.9224.1224.32
Back to top | Use Dark Theme