MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong Daily Stock price targets for MosUtility MOS_SM are 16.2 and 17.4

Daily Target 115.27
Daily Target 215.93
Daily Target 316.466666666667
Daily Target 417.13
Daily Target 517.67

Daily price and volume Mos Utility

Date Closing Open Range Volume
Fri 05 June 2026 16.60 (6.07%) 15.80 15.80 - 17.00 8.1163 times
Thu 04 June 2026 15.65 (0.97%) 15.70 15.45 - 15.70 0.0473 times
Wed 03 June 2026 15.50 (1.64%) 15.30 15.20 - 15.65 0.1092 times
Tue 02 June 2026 15.25 (3.04%) 14.80 14.75 - 15.30 0.0862 times
Mon 01 June 2026 14.80 (4.23%) 14.50 14.15 - 14.80 0.5826 times
Fri 29 May 2026 14.20 (-1.39%) 14.70 14.00 - 14.75 0.392 times
Wed 27 May 2026 14.40 (1.77%) 14.40 14.25 - 14.55 0.0789 times
Tue 26 May 2026 14.15 (2.17%) 14.00 13.50 - 14.50 0.3799 times
Mon 25 May 2026 13.85 (4.92%) 13.70 13.10 - 13.85 0.1092 times
Fri 22 May 2026 13.20 (4.35%) 12.65 12.35 - 13.25 0.0983 times
Thu 21 May 2026 12.65 (-2.69%) 12.85 12.40 - 12.85 0.0279 times

Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 15.38 and 18.23

Weekly Target 113.07
Weekly Target 214.83
Weekly Target 315.916666666667
Weekly Target 417.68
Weekly Target 518.77

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Fri 05 June 2026 16.60 (16.9%) 14.50 14.15 - 17.00 7.1866 times
Fri 29 May 2026 14.20 (7.58%) 13.70 13.10 - 14.75 0.7716 times
Fri 22 May 2026 13.20 (3.94%) 12.60 12.20 - 13.25 0.317 times
Fri 15 May 2026 12.70 (-2.68%) 13.60 12.70 - 13.60 0.1346 times
Fri 08 May 2026 13.05 (0.38%) 13.20 12.20 - 13.20 0.0732 times
Thu 30 April 2026 13.00 (-5.8%) 14.00 12.85 - 14.00 0.1171 times
Fri 24 April 2026 13.80 (-3.5%) 14.40 13.55 - 14.40 0.1697 times
Fri 17 April 2026 14.30 (6.32%) 14.10 13.40 - 14.90 0.6546 times
Fri 10 April 2026 13.45 (26.29%) 11.15 11.15 - 13.45 0.0654 times
Thu 02 April 2026 10.65 (12.11%) 9.05 9.05 - 10.65 0.5102 times
Fri 27 March 2026 9.50 (-26.36%) 12.50 9.50 - 12.50 2.4671 times

weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 15.38 and 18.23

Monthly Target 113.07
Monthly Target 214.83
Monthly Target 315.916666666667
Monthly Target 417.68
Monthly Target 518.77

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 05 June 2026 16.60 (16.9%) 14.50 14.15 - 17.00 2.3463 times
Fri 29 May 2026 14.20 (9.23%) 13.20 12.20 - 14.75 0.4233 times
Thu 30 April 2026 13.00 (34.02%) 10.15 10.15 - 14.90 0.3319 times
Mon 30 March 2026 9.70 (-53.59%) 20.70 9.05 - 20.75 2.5109 times
Fri 27 February 2026 20.90 (0.24%) 21.50 15.50 - 24.50 0.8937 times
Fri 30 January 2026 20.85 (-5.87%) 22.10 20.65 - 24.40 0.7038 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 0.7159 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.4163 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 1.0464 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 0.6116 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.2712 times

monthly chart MosUtility

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 15.56
12 day DMA 14.44
20 day DMA 13.82
35 day DMA 13.65
50 day DMA 13.05
100 day DMA 16.58
150 day DMA 18.88
200 day DMA 25.61

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.1414.88
12 day EMA14.7614.4214.2
20 day EMA14.2313.9813.8
35 day EMA13.713.5313.4
50 day EMA13.3413.2113.11

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.0814.83
12 day SMA14.4414.1313.85
20 day SMA13.8213.6213.46
35 day SMA13.6513.5913.54
50 day SMA13.0512.9812.93
100 day SMA16.5816.6516.73
150 day SMA18.8818.9319
200 day SMA25.6125.7725.94
Back to top | Use Dark Theme