Login or Join
HomepageMosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_ST are 256.3 and 260.1
| Daily Target 1 | 255.67 |
| Daily Target 2 | 256.93 |
| Daily Target 3 | 259.46666666667 |
| Daily Target 4 | 260.73 |
| Daily Target 5 | 263.27 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 258.20 (-2.93%) | 262.00 | 258.20 - 262.00 | 0.3105 times |
| Wed 12 March 2025 | 266.00 (-0.62%) | 265.20 | 261.20 - 272.00 | 0.5563 times |
| Tue 11 March 2025 | 267.65 (-2.55%) | 271.00 | 266.20 - 273.00 | 0.1811 times |
| Mon 10 March 2025 | 274.65 (0.83%) | 276.95 | 270.00 - 278.00 | 0.4269 times |
| Fri 07 March 2025 | 272.40 (1.11%) | 269.40 | 262.00 - 280.00 | 0.7245 times |
| Thu 06 March 2025 | 269.40 (2.88%) | 256.00 | 256.00 - 269.40 | 1.5265 times |
| Wed 05 March 2025 | 261.85 (1.24%) | 265.00 | 256.00 - 267.00 | 0.621 times |
| Tue 04 March 2025 | 258.65 (0.6%) | 250.00 | 244.25 - 261.00 | 2.1863 times |
| Mon 03 March 2025 | 257.10 (-4.51%) | 266.10 | 255.80 - 279.00 | 1.7464 times |
| Fri 28 February 2025 | 269.25 (1.99%) | 258.75 | 258.75 - 269.25 | 1.7206 times |
| Thu 27 February 2025 | 264.00 (1.99%) | 253.75 | 253.75 - 264.00 | 0.401 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_ST are 248.3 and 268.1
| Weekly Target 1 | 245 |
| Weekly Target 2 | 251.6 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 271.4 |
| Weekly Target 5 | 284.6 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 258.20 (-5.21%) | 276.95 | 258.20 - 278.00 | 0.2866 times |
| Fri 07 March 2025 | 272.40 (1.17%) | 266.10 | 244.25 - 280.00 | 1.3223 times |
| Fri 28 February 2025 | 269.25 (8.2%) | 244.35 | 244.35 - 269.25 | 0.719 times |
| Fri 21 February 2025 | 248.85 (-4.38%) | 255.05 | 239.40 - 255.05 | 0.46 times |
| Fri 14 February 2025 | 260.25 (-5.71%) | 270.50 | 260.25 - 281.50 | 0.1885 times |
| Fri 07 February 2025 | 276.00 (-0.95%) | 273.10 | 262.30 - 276.00 | 0.827 times |
| Thu 30 January 2025 | 278.65 (-7.73%) | 296.00 | 278.65 - 296.00 | 0.0402 times |
| Thu 23 January 2025 | 302.00 (3.28%) | 307.00 | 299.75 - 321.00 | 3.7355 times |
| Fri 17 January 2025 | 292.40 (8.1%) | 270.00 | 245.00 - 292.40 | 1.37 times |
| Fri 10 January 2025 | 270.50 (-3.72%) | 280.00 | 266.00 - 284.00 | 1.0508 times |
| Fri 03 January 2025 | 280.95 (0.3%) | 280.10 | 266.10 - 290.15 | 3.3032 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_ST are 233.35 and 269.1
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 241.63 |
| Monthly Target 3 | 260.81666666667 |
| Monthly Target 4 | 277.38 |
| Monthly Target 5 | 296.57 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 258.20 (-4.1%) | 266.10 | 244.25 - 280.00 | 0.158 times |
| Fri 28 February 2025 | 269.25 (-3.37%) | 273.10 | 239.40 - 281.50 | 0.2155 times |
| Thu 30 January 2025 | 278.65 (1.31%) | 279.75 | 245.00 - 321.00 | 0.637 times |
| Tue 31 December 2024 | 275.05 (-1.77%) | 268.80 | 266.10 - 312.90 | 1.3866 times |
| Fri 29 November 2024 | 280.00 (0.13%) | 280.00 | 267.00 - 321.85 | 0.5652 times |
| Thu 31 October 2024 | 279.65 (144.34%) | 274.80 | 256.05 - 315.15 | 0.9518 times |
| Tue 02 May 2023 | 114.45 (2.42%) | 107.30 | 107.30 - 116.50 | 0.0474 times |
| Fri 28 April 2023 | 111.75 (0%) | 90.00 | 89.80 - 120.90 | 4.0384 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_ST
DMA (daily moving average) of Mos Utility MOS_ST
| DMA period | DMA value |
| 5 day DMA | 267.78 |
| 12 day DMA | 264.83 |
| 20 day DMA | 260.02 |
| 35 day DMA | 271.18 |
| 50 day DMA | 272.03 |
| 100 day DMA | 280.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mos Utility MOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.57 | 267.75 | 268.62 |
| 12 day EMA | 264.4 | 265.53 | 265.45 |
| 20 day EMA | 265.01 | 265.73 | 265.7 |
| 35 day EMA | 267.73 | 268.29 | 268.42 |
| 50 day EMA | 272.67 | 273.26 | 273.56 |
SMA (simple moving average) of Mos Utility MOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.78 | 270.02 | 269.19 |
| 12 day SMA | 264.83 | 264.47 | 263.04 |
| 20 day SMA | 260.02 | 260.66 | 260.96 |
| 35 day SMA | 271.18 | 272.15 | 272.51 |
| 50 day SMA | 272.03 | 272.47 | 272.83 |
| 100 day SMA | 280.53 | 280.95 | 281.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.