MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong Daily Stock price targets for MosUtility MOS_ST are 283.25 and 292.75

Daily Target 1275.33
Daily Target 2281.67
Daily Target 3284.83333333333
Daily Target 4291.17
Daily Target 5294.33

Daily price and volume Mos Utility

Date Closing Open Range Volume
Tue 19 November 2024 288.00 (-0.36%) 286.95 278.50 - 288.00 0.8798 times
Mon 18 November 2024 289.05 (-4.27%) 287.00 286.85 - 295.70 1.6561 times
Thu 14 November 2024 301.95 (0.37%) 300.85 300.85 - 307.00 0.276 times
Wed 13 November 2024 300.85 (-1.26%) 304.00 300.00 - 311.00 2.973 times
Tue 12 November 2024 304.70 (-0.89%) 309.80 301.00 - 311.00 1.3859 times
Mon 11 November 2024 307.45 (-1.09%) 310.85 304.50 - 312.00 0.3105 times
Fri 08 November 2024 310.85 (-0.37%) 313.50 300.00 - 313.50 0.4658 times
Thu 07 November 2024 312.00 (0.37%) 311.00 309.00 - 321.85 0.8338 times
Wed 06 November 2024 310.85 (4.63%) 300.00 300.00 - 311.95 0.9086 times
Tue 05 November 2024 297.10 (3.18%) 292.00 285.00 - 297.95 0.3105 times
Mon 04 November 2024 287.95 (-0.35%) 291.00 280.00 - 294.95 0.3105 times

Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_ST are 283.25 and 300.45

Weekly Target 1270.2
Weekly Target 2279.1
Weekly Target 3287.4
Weekly Target 4296.3
Weekly Target 5304.6

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Tue 19 November 2024 288.00 (-4.62%) 287.00 278.50 - 295.70 0.4386 times
Thu 14 November 2024 301.95 (-2.86%) 310.85 300.00 - 312.00 0.8553 times
Fri 08 November 2024 310.85 (7.58%) 291.00 280.00 - 321.85 0.4893 times
Fri 01 November 2024 288.95 (10.29%) 268.00 256.05 - 290.00 0.2049 times
Fri 25 October 2024 262.00 (-13.84%) 305.50 258.55 - 305.50 2.0389 times
Fri 18 October 2024 304.10 (-0.94%) 308.00 288.30 - 308.00 0.9906 times
Fri 11 October 2024 307.00 (168.24%) 274.80 274.80 - 315.15 0.6365 times
Tue 02 May 2023 114.45 (2.42%) 107.30 107.30 - 116.50 0.191 times
Fri 28 April 2023 111.75 (0%) 95.50 95.00 - 120.90 3.1548 times
Thu 21 November 2024 (0%) - 0 times

weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_ST are 283.25 and 326.6

Monthly Target 1252.77
Monthly Target 2270.38
Monthly Target 3296.11666666667
Monthly Target 4313.73
Monthly Target 5339.47

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Tue 19 November 2024 288.00 (2.99%) 280.00 278.50 - 321.85 0.3292 times
Thu 31 October 2024 279.65 (144.34%) 274.80 256.05 - 315.15 0.6936 times
Tue 02 May 2023 114.45 (2.42%) 107.30 107.30 - 116.50 0.0345 times
Fri 28 April 2023 111.75 (0%) 90.00 89.80 - 120.90 2.9427 times
Thu 21 November 2024 (0%) - 0 times

monthly chart MosUtility

DMA SMA EMA moving averages of Mos Utility MOS_ST

DMA (daily moving average) of Mos Utility MOS_ST

DMA period DMA value
5 day DMA 296.91
12 day DMA 299.98
20 day DMA 288.77
35 day DMA 266.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mos Utility MOS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA294.94298.41303.09
12 day EMA294.55295.74296.96
20 day EMA281.81281.16280.33
35 day EMA252.72250.64248.38
50 day EMA000

SMA (simple moving average) of Mos Utility MOS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA296.91300.8305.16
12 day SMA299.98299.28297.86
20 day SMA288.77288.81289.57
35 day SMA266.86261.49255.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme