Login or Join
HomepageMosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_ST are 11.03 and 11.73
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.28 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.45 (-3.38%) | 11.95 | 11.30 - 12.00 | 0.1554 times | Mon 27 July 2026 | 11.85 (0%) | 11.85 | 11.60 - 12.10 | 0.1702 times | Fri 24 July 2026 | 11.85 (-1.66%) | 12.05 | 11.45 - 12.05 | 0.1776 times | Thu 23 July 2026 | 12.05 (0.84%) | 12.40 | 11.40 - 12.40 | 2.2576 times | Wed 22 July 2026 | 11.95 (4.82%) | 10.85 | 10.85 - 11.95 | 4.3597 times | Tue 21 July 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.3701 times | Mon 20 July 2026 | 12.00 (-4.76%) | 12.00 | 12.00 - 12.60 | 0.4293 times | Fri 17 July 2026 | 12.60 (-4.91%) | 13.20 | 12.60 - 13.20 | 1.0511 times | Thu 16 July 2026 | 13.25 (-4.33%) | 13.25 | 13.20 - 13.35 | 0.8734 times | Wed 15 July 2026 | 13.85 (-4.81%) | 14.00 | 13.85 - 14.00 | 0.1554 times | Tue 14 July 2026 | 14.55 (-3.96%) | 15.20 | 14.40 - 15.25 | 0.2961 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_ST are 10.98 and 11.78
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.45 (-3.38%) | 11.85 | 11.30 - 12.10 | 0.159 times | Fri 24 July 2026 | 11.85 (-5.95%) | 12.00 | 10.85 - 12.60 | 3.7072 times | Fri 17 July 2026 | 12.60 (-17.65%) | 15.10 | 12.60 - 16.00 | 1.3514 times | Fri 10 July 2026 | 15.30 (4.08%) | 13.75 | 13.30 - 15.30 | 2.7027 times | Fri 03 July 2026 | 14.70 (24.05%) | 11.30 | 11.30 - 14.80 | 1.1851 times | Thu 25 June 2026 | 11.85 (-17.99%) | 13.85 | 11.85 - 13.85 | 0.3324 times | Fri 19 June 2026 | 14.45 (-94.4%) | 15.35 | 14.45 - 15.35 | 0.2276 times | Thu 13 March 2025 | 258.20 (-5.21%) | 276.95 | 258.20 - 278.00 | 0.0412 times | Fri 07 March 2025 | 272.40 (1.17%) | 266.10 | 244.25 - 280.00 | 0.1901 times | Fri 28 February 2025 | 269.25 (8.2%) | 244.35 | 244.35 - 269.25 | 0.1033 times | Fri 21 February 2025 | 248.85 (-4.38%) | 255.05 | 239.40 - 255.05 | 0.0661 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_ST are 8.58 and 13.73
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.45 (-11.92%) | 13.65 | 10.85 - 16.00 | 4.0523 times | Tue 30 June 2026 | 13.00 (-94.97%) | 15.35 | 11.30 - 15.35 | 0.47 times | Thu 13 March 2025 | 258.20 (-4.1%) | 266.10 | 244.25 - 280.00 | 0.1082 times | Fri 28 February 2025 | 269.25 (-3.37%) | 273.10 | 239.40 - 281.50 | 0.1476 times | Thu 30 January 2025 | 278.65 (1.31%) | 279.75 | 245.00 - 321.00 | 0.4362 times | Tue 31 December 2024 | 275.05 (-1.77%) | 268.80 | 266.10 - 312.90 | 0.9494 times | Fri 29 November 2024 | 280.00 (0.13%) | 280.00 | 267.00 - 321.85 | 0.387 times | Thu 31 October 2024 | 279.65 (144.34%) | 274.80 | 256.05 - 315.15 | 0.6517 times | Tue 02 May 2023 | 114.45 (2.42%) | 107.30 | 107.30 - 116.50 | 0.0325 times | Fri 28 April 2023 | 111.75 (0%) | 90.00 | 89.80 - 120.90 | 2.7651 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_ST
DMA (daily moving average) of Mos Utility MOS_ST
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.66 |
| 20 day DMA | 13.25 |
| 35 day DMA | 71.06 |
| 50 day DMA | 127.58 |
| 100 day DMA | 205.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mos Utility MOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 12.02 | 12.1 |
| 12 day EMA | 15.16 | 15.84 | 16.57 |
| 20 day EMA | 29.65 | 31.56 | 33.63 |
| 35 day EMA | 76.9 | 80.75 | 84.81 |
| 50 day EMA | 128.04 | 132.8 | 137.73 |
SMA (simple moving average) of Mos Utility MOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.82 | 11.85 |
| 12 day SMA | 12.66 | 12.98 | 13.21 |
| 20 day SMA | 13.25 | 13.3 | 13.3 |
| 35 day SMA | 71.06 | 78.08 | 85.43 |
| 50 day SMA | 127.58 | 132.87 | 138.1 |
| 100 day SMA | 205.77 | 208.49 | 211.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.