SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 94.68 and 97.48
| Daily Target 1 | 94.12 |
| Daily Target 2 | 95.23 |
| Daily Target 3 | 96.916666666667 |
| Daily Target 4 | 98.03 |
| Daily Target 5 | 99.72 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 96.35 (-2.33%) | 98.50 | 95.80 - 98.60 | 0.7651 times | Wed 20 September 2023 | 98.65 (-0.6%) | 99.50 | 98.25 - 99.90 | 0.6146 times | Mon 18 September 2023 | 99.25 (0.81%) | 98.55 | 97.20 - 100.35 | 1.085 times | Fri 15 September 2023 | 98.45 (-0.1%) | 98.80 | 98.10 - 99.60 | 0.8108 times | Thu 14 September 2023 | 98.55 (1.03%) | 98.90 | 97.55 - 98.95 | 0.7206 times | Wed 13 September 2023 | 97.55 (0.05%) | 97.20 | 95.70 - 98.10 | 0.8575 times | Tue 12 September 2023 | 97.50 (-3.56%) | 101.45 | 96.85 - 101.55 | 1.8846 times | Mon 11 September 2023 | 101.10 (1.56%) | 101.15 | 99.85 - 101.40 | 1.3141 times | Fri 08 September 2023 | 99.55 (0.25%) | 100.00 | 99.30 - 100.30 | 0.7684 times | Thu 07 September 2023 | 99.30 (0.2%) | 99.65 | 98.75 - 101.00 | 1.1793 times | Wed 06 September 2023 | 99.10 (-0.85%) | 100.45 | 98.80 - 100.75 | 0.8244 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 93.8 and 98.35
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 96.35 (-2.13%) | 98.55 | 95.80 - 100.35 | 0.4469 times | Fri 15 September 2023 | 98.45 (-1.1%) | 101.15 | 95.70 - 101.55 | 1.0132 times | Fri 08 September 2023 | 99.55 (1.79%) | 99.10 | 98.10 - 103.40 | 1.3023 times | Fri 01 September 2023 | 97.80 (1.98%) | 96.40 | 95.10 - 98.15 | 0.7769 times | Fri 25 August 2023 | 95.90 (1.8%) | 94.40 | 94.05 - 97.20 | 0.7029 times | Fri 18 August 2023 | 94.20 (-3.53%) | 98.20 | 93.25 - 98.20 | 0.7146 times | Fri 11 August 2023 | 97.65 (0.98%) | 96.70 | 95.20 - 103.00 | 1.8541 times | Fri 04 August 2023 | 96.70 (-0.82%) | 97.95 | 95.40 - 99.90 | 0.8712 times | Fri 28 July 2023 | 97.50 (0.52%) | 97.00 | 95.90 - 100.90 | 1.3695 times | Fri 21 July 2023 | 97.00 (0.94%) | 96.65 | 95.25 - 98.20 | 0.9484 times | Fri 14 July 2023 | 96.10 (5.2%) | 92.00 | 90.25 - 97.05 | 1.8202 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 95.73 and 104.03
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 98.283333333333 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 96.35 (0.57%) | 95.80 | 95.10 - 103.40 | 0.4676 times | Thu 31 August 2023 | 95.80 (-2.54%) | 98.30 | 93.25 - 103.00 | 0.723 times | Mon 31 July 2023 | 98.30 (14.7%) | 86.30 | 84.80 - 100.90 | 1.048 times | Fri 30 June 2023 | 85.70 (8.41%) | 79.00 | 78.65 - 88.25 | 0.9361 times | Wed 31 May 2023 | 79.05 (7.7%) | 74.00 | 73.50 - 82.60 | 0.9352 times | Fri 28 April 2023 | 73.40 (9.39%) | 67.85 | 66.85 - 73.85 | 0.4728 times | Fri 31 March 2023 | 67.10 (-15.76%) | 80.00 | 61.80 - 83.90 | 2.4088 times | Tue 28 February 2023 | 79.65 (5.5%) | 75.90 | 72.60 - 84.25 | 0.9238 times | Tue 31 January 2023 | 75.50 (1.82%) | 74.30 | 70.30 - 79.45 | 0.9007 times | Fri 30 December 2022 | 74.15 (-0.8%) | 75.00 | 66.10 - 76.30 | 1.184 times | Wed 30 November 2022 | 74.75 (15.89%) | 64.85 | 64.10 - 75.10 | 0.8899 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 98.78 |
| 20 day DMA | 98.03 |
| 35 day DMA | 97.35 |
| 50 day DMA | 97.27 |
| 100 day DMA | 89.55 |
| 150 day DMA | 84.25 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.72 | 98.76 |
| 12 day EMA | 98.22 | 98.56 | 98.54 |
| 20 day EMA | 97.98 | 98.15 | 98.1 |
| 35 day EMA | 97.51 | 97.58 | 97.52 |
| 50 day EMA | 96.87 | 96.89 | 96.82 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 98.49 | 98.26 |
| 12 day SMA | 98.78 | 99.28 | 99.2 |
| 20 day SMA | 98.03 | 97.94 | 97.78 |
| 35 day SMA | 97.35 | 97.42 | 97.41 |
| 50 day SMA | 97.27 | 97.19 | 97.03 |
| 100 day SMA | 89.55 | 89.32 | 89.06 |
| 150 day SMA | 84.25 | 84.15 | 84.02 |
| 200 day SMA | 81.78 | 81.66 | 81.54 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 96.40 | 98.15 | 95.70 to 98.70 | 0.99 times |
| 20 Wed | 98.95 | 98.95 | 98.35 to 99.90 | 1 times |
| 18 Mon | 99.35 | 95.90 | 95.90 to 100.60 | 1 times |
| 15 Fri | 98.75 | 99.60 | 98.40 to 99.65 | 1.01 times |
| 14 Thu | 98.70 | 98.40 | 97.60 to 99.30 | 1.01 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 97.15 | 99.00 | 96.50 to 99.50 | 1.38 times |
| 20 Wed | 99.70 | 99.30 | 99.15 to 100.55 | 1.01 times |
| 18 Mon | 100.00 | 99.00 | 98.15 to 101.25 | 0.94 times |
| 15 Fri | 99.35 | 99.80 | 99.20 to 100.05 | 0.86 times |
| 14 Thu | 99.50 | 99.20 | 98.40 to 99.80 | 0.8 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 97.90 | 99.85 | 97.35 to 99.85 | 1.26 times |
| 20 Wed | 100.45 | 100.25 | 100.00 to 101.00 | 1.01 times |
| 18 Mon | 100.60 | 99.40 | 99.40 to 101.85 | 0.95 times |
| 15 Fri | 100.00 | 100.60 | 100.00 to 100.60 | 0.9 times |
| 14 Thu | 100.15 | 100.00 | 99.30 to 100.15 | 0.88 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Thu September 2023 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 9.40 | 0.04 |
| 20 Wed September 2023 | 0.30 | 9.40 | 0.04 |
| 18 Mon September 2023 | 0.40 | 9.40 | 0.03 |
| 15 Fri September 2023 | 0.45 | 9.40 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 9.25 | 0.1 |
| 20 Wed September 2023 | 0.40 | 9.25 | 0.09 |
| 18 Mon September 2023 | 0.45 | 9.25 | 0.11 |
| 15 Fri September 2023 | 0.70 | 9.25 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 8.70 | 0.02 |
| 20 Wed September 2023 | 0.45 | 8.70 | 0.01 |
| 18 Mon September 2023 | 0.60 | 8.70 | 0.02 |
| 15 Fri September 2023 | 0.65 | 8.70 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 15 Fri September 2023 | 0.75 | 7.85 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 9.50 | 0.02 |
| 20 Wed September 2023 | 0.65 | 6.75 | 0.02 |
| 18 Mon September 2023 | 0.80 | 6.50 | 0.02 |
| 15 Fri September 2023 | 0.90 | 8.20 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.25 | 8.10 | 0.1 |
| 20 Wed September 2023 | 0.75 | 6.00 | 0.16 |
| 18 Mon September 2023 | 0.85 | 5.05 | 0.19 |
| 15 Fri September 2023 | 1.00 | 6.20 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.40 | 6.95 | 0.08 |
| 20 Wed September 2023 | 0.85 | 4.75 | 0.08 |
| 18 Mon September 2023 | 1.00 | 4.30 | 0.07 |
| 15 Fri September 2023 | 1.10 | 5.10 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.40 | 6.15 | 0.44 |
| 20 Wed September 2023 | 1.00 | 4.00 | 0.44 |
| 18 Mon September 2023 | 1.25 | 3.90 | 0.4 |
| 15 Fri September 2023 | 1.35 | 4.45 | 0.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.50 | 5.30 | 0.27 |
| 20 Wed September 2023 | 1.30 | 3.30 | 0.36 |
| 18 Mon September 2023 | 1.60 | 3.20 | 0.37 |
| 15 Fri September 2023 | 1.65 | 3.95 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.70 | 4.40 | 0.2 |
| 20 Wed September 2023 | 1.65 | 2.65 | 0.25 |
| 18 Mon September 2023 | 1.95 | 2.60 | 0.25 |
| 15 Fri September 2023 | 1.95 | 3.30 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.85 | 3.45 | 0.48 |
| 20 Wed September 2023 | 2.05 | 1.95 | 0.47 |
| 18 Mon September 2023 | 2.35 | 2.00 | 0.49 |
| 15 Fri September 2023 | 2.30 | 2.45 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.00 | 2.60 | 0.76 |
| 20 Wed September 2023 | 2.50 | 1.50 | 1.07 |
| 18 Mon September 2023 | 2.80 | 1.50 | 1.09 |
| 15 Fri September 2023 | 2.75 | 1.85 | 1.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.25 | 1.90 | 0.55 |
| 20 Wed September 2023 | 3.20 | 1.15 | 1.3 |
| 18 Mon September 2023 | 3.90 | 1.20 | 1.27 |
| 15 Fri September 2023 | 3.25 | 1.50 | 1.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.65 | 1.35 | 0.42 |
| 20 Wed September 2023 | 3.65 | 0.80 | 0.96 |
| 18 Mon September 2023 | 3.95 | 0.95 | 1.1 |
| 15 Fri September 2023 | 3.80 | 1.15 | 1.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.35 | 0.95 | 2.5 |
| 20 Wed September 2023 | 4.55 | 0.65 | 3.11 |
| 18 Mon September 2023 | 5.40 | 0.75 | 3.04 |
| 15 Fri September 2023 | 4.60 | 0.95 | 2.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.95 | 0.75 | 9.17 |
| 20 Wed September 2023 | 5.45 | 0.45 | 10 |
| 18 Mon September 2023 | 6.65 | 0.50 | 7.86 |
| 15 Fri September 2023 | 5.60 | 0.80 | 8.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.40 | 0.15 | 11.53 |
| 20 Wed September 2023 | 8.05 | 0.15 | 10.35 |
| 18 Mon September 2023 | 8.05 | 0.10 | 11.47 |
| 15 Fri September 2023 | 8.70 | 0.25 | 11.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 17.25 | 0.05 | 56 |
| 20 Wed September 2023 | 17.25 | 0.05 | 57 |
| 18 Mon September 2023 | 17.25 | 0.05 | 60 |
| 15 Fri September 2023 | 17.25 | 0.10 | 78 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.