Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.12 and 123.1
| Daily Target 1 | 115.84 |
| Daily Target 2 | 118.41 |
| Daily Target 3 | 119.82 |
| Daily Target 4 | 122.39 |
| Daily Target 5 | 123.8 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.98 (3.27%) | 117.25 | 117.25 - 121.23 | 1.5206 times | Thu 18 December 2025 | 117.15 (-2.02%) | 118.53 | 115.60 - 118.94 | 1.0706 times | Wed 17 December 2025 | 119.56 (-0.01%) | 119.00 | 118.64 - 120.80 | 0.5063 times | Tue 16 December 2025 | 119.57 (-0.62%) | 120.00 | 119.12 - 120.44 | 0.4083 times | Mon 15 December 2025 | 120.31 (-0.82%) | 121.03 | 119.31 - 121.03 | 0.6107 times | Sat 13 December 2025 | 121.30 (0%) | 120.49 | 119.97 - 121.48 | 1.0654 times | Fri 12 December 2025 | 121.30 (1.25%) | 120.49 | 119.97 - 121.48 | 1.0654 times | Thu 11 December 2025 | 119.80 (3.03%) | 116.36 | 116.28 - 120.16 | 2.1494 times | Wed 10 December 2025 | 116.28 (-0.4%) | 116.75 | 116.00 - 117.57 | 0.5613 times | Tue 09 December 2025 | 116.75 (1.26%) | 114.50 | 113.13 - 117.61 | 1.0418 times | Mon 08 December 2025 | 115.30 (-1.5%) | 116.75 | 114.54 - 117.59 | 0.6383 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.48 and 121.11
| Weekly Target 1 | 113.64 |
| Weekly Target 2 | 117.31 |
| Weekly Target 3 | 119.27 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 124.9 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.6569 times | Sat 13 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 1.0407 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.0614 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.7314 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 0.9639 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.0465 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4414 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.5027 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.5515 times | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 1.0036 times | Fri 10 October 2025 | 104.10 (-2.41%) | 107.00 | 101.01 - 107.40 | 0.7025 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.06 and 125.41
| Monthly Target 1 | 110.18 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 118.53 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.98 (4.02%) | 116.50 | 113.13 - 121.48 | 0.7102 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3342 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7562 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6995 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8356 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7855 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7334 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1295 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1435 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8724 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.3449 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 119.51 |
| 12 day DMA | 118.78 |
| 20 day DMA | 117.49 |
| 35 day DMA | 113.22 |
| 50 day DMA | 111.02 |
| 100 day DMA | 105.56 |
| 150 day DMA | 118.82 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.55 | 118.84 | 119.69 |
| 12 day EMA | 118.64 | 118.21 | 118.4 |
| 20 day EMA | 117.1 | 116.69 | 116.64 |
| 35 day EMA | 114.4 | 114.01 | 113.83 |
| 50 day EMA | 111.31 | 110.92 | 110.67 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.51 | 119.58 | 120.41 |
| 12 day SMA | 118.78 | 118.49 | 118.45 |
| 20 day SMA | 117.49 | 116.9 | 116.53 |
| 35 day SMA | 113.22 | 112.77 | 112.48 |
| 50 day SMA | 111.02 | 110.67 | 110.36 |
| 100 day SMA | 105.56 | 105.37 | 105.2 |
| 150 day SMA | 118.82 | 119 | 119.2 |
| 200 day SMA | 121.83 | 121.82 | 121.85 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 121.09 | 118.19 | 117.97 to 121.27 | 0.98 times |
| 18 Thu | 117.39 | 118.92 | 115.96 to 118.99 | 1 times |
| 17 Wed | 119.73 | 119.46 | 119.01 to 121.17 | 1.01 times |
| 16 Tue | 119.97 | 120.52 | 119.60 to 120.70 | 1 times |
| 15 Mon | 120.69 | 121.62 | 119.75 to 121.62 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 121.90 | 118.66 | 118.66 to 122.07 | 1.49 times |
| 18 Thu | 118.16 | 119.55 | 116.65 to 119.79 | 1.21 times |
| 17 Wed | 120.37 | 120.22 | 119.80 to 121.84 | 0.87 times |
| 16 Tue | 120.71 | 121.13 | 120.31 to 121.50 | 0.72 times |
| 15 Mon | 121.38 | 122.00 | 120.37 to 122.00 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 122.56 | 120.00 | 120.00 to 122.69 | 0.98 times |
| 18 Thu | 118.66 | 120.20 | 117.50 to 120.20 | 1.03 times |
| 17 Wed | 121.14 | 122.00 | 120.85 to 122.21 | 1.02 times |
| 16 Tue | 121.20 | 121.75 | 121.10 to 121.95 | 1.03 times |
| 15 Mon | 122.10 | 121.66 | 121.06 to 122.28 | 0.94 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 18.74 | 0.18 |
| 18 Thu December 2025 | 0.05 | 18.74 | 0.19 |
| 17 Wed December 2025 | 0.11 | 16.15 | 0.35 |
| 16 Tue December 2025 | 0.11 | 16.21 | 0.42 |
| 15 Mon December 2025 | 0.14 | 15.27 | 0.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.14 | 13.56 | 0.01 |
| 18 Thu December 2025 | 0.07 | 13.56 | 0.02 |
| 17 Wed December 2025 | 0.15 | 11.70 | 0.01 |
| 16 Tue December 2025 | 0.16 | 11.70 | 0.01 |
| 15 Mon December 2025 | 0.25 | 11.38 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.19 | 9.09 | 0.13 |
| 18 Thu December 2025 | 0.10 | 11.80 | 0.12 |
| 17 Wed December 2025 | 0.23 | 10.24 | 0.07 |
| 16 Tue December 2025 | 0.24 | 10.31 | 0.07 |
| 15 Mon December 2025 | 0.36 | 9.60 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 8.74 | 0.07 |
| 18 Thu December 2025 | 0.14 | 9.75 | 0.08 |
| 17 Wed December 2025 | 0.33 | 8.11 | 0.08 |
| 16 Tue December 2025 | 0.35 | 8.11 | 0.08 |
| 15 Mon December 2025 | 0.56 | 7.12 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.39 | 7.78 | 0.03 |
| 18 Thu December 2025 | 0.17 | 7.78 | 0.03 |
| 17 Wed December 2025 | 0.43 | 7.78 | 0.02 |
| 16 Tue December 2025 | 0.44 | 7.24 | 0.02 |
| 15 Mon December 2025 | 0.71 | 7.24 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.51 | 9.06 | 0.11 |
| 18 Thu December 2025 | 0.21 | 9.06 | 0.13 |
| 17 Wed December 2025 | 0.52 | 6.10 | 0.14 |
| 16 Tue December 2025 | 0.58 | 6.10 | 0.14 |
| 15 Mon December 2025 | 0.88 | 6.10 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 4.59 | 0.09 |
| 18 Thu December 2025 | 0.27 | 7.76 | 0.09 |
| 17 Wed December 2025 | 0.68 | 6.07 | 0.1 |
| 16 Tue December 2025 | 0.70 | 5.70 | 0.1 |
| 15 Mon December 2025 | 1.10 | 5.70 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.92 | 4.12 | 0.02 |
| 18 Thu December 2025 | 0.35 | 4.12 | 0.04 |
| 17 Wed December 2025 | 0.83 | 4.12 | 0.04 |
| 16 Tue December 2025 | 0.99 | 4.12 | 0.04 |
| 15 Mon December 2025 | 1.35 | 4.12 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 3.14 | 0.21 |
| 18 Thu December 2025 | 0.46 | 5.98 | 0.11 |
| 17 Wed December 2025 | 1.06 | 4.19 | 0.08 |
| 16 Tue December 2025 | 1.21 | 4.27 | 0.1 |
| 15 Mon December 2025 | 1.68 | 3.94 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.56 | 2.48 | 0.18 |
| 18 Thu December 2025 | 0.60 | 5.21 | 0.1 |
| 17 Wed December 2025 | 1.31 | 3.62 | 0.19 |
| 16 Tue December 2025 | 1.50 | 3.60 | 0.19 |
| 15 Mon December 2025 | 2.03 | 3.22 | 0.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.02 | 1.94 | 0.49 |
| 18 Thu December 2025 | 0.81 | 4.38 | 0.48 |
| 17 Wed December 2025 | 1.71 | 3.00 | 0.64 |
| 16 Tue December 2025 | 1.92 | 2.95 | 0.75 |
| 15 Mon December 2025 | 2.48 | 2.73 | 0.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.55 | 1.51 | 0.62 |
| 18 Thu December 2025 | 1.05 | 3.63 | 0.31 |
| 17 Wed December 2025 | 2.13 | 2.36 | 0.41 |
| 16 Tue December 2025 | 2.36 | 2.39 | 0.39 |
| 15 Mon December 2025 | 2.97 | 2.23 | 0.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.17 | 1.12 | 1.05 |
| 18 Thu December 2025 | 1.35 | 2.96 | 0.69 |
| 17 Wed December 2025 | 2.61 | 1.82 | 1.01 |
| 16 Tue December 2025 | 2.81 | 1.91 | 0.98 |
| 15 Mon December 2025 | 3.52 | 1.80 | 0.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.85 | 0.82 | 1.05 |
| 18 Thu December 2025 | 1.76 | 2.37 | 0.6 |
| 17 Wed December 2025 | 3.26 | 1.46 | 1.53 |
| 16 Tue December 2025 | 3.44 | 1.52 | 1.57 |
| 15 Mon December 2025 | 4.17 | 1.47 | 1.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.69 | 0.61 | 1.55 |
| 18 Thu December 2025 | 2.25 | 1.82 | 0.91 |
| 17 Wed December 2025 | 3.75 | 1.13 | 1.65 |
| 16 Tue December 2025 | 4.09 | 1.23 | 1.9 |
| 15 Mon December 2025 | 4.80 | 1.15 | 1.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.50 | 0.45 | 1.85 |
| 18 Thu December 2025 | 2.83 | 1.40 | 1.37 |
| 17 Wed December 2025 | 4.48 | 0.85 | 1.46 |
| 16 Tue December 2025 | 5.18 | 0.91 | 1.14 |
| 15 Mon December 2025 | 5.76 | 0.90 | 1.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.36 | 0.33 | 1.92 |
| 18 Thu December 2025 | 3.44 | 1.07 | 1.42 |
| 17 Wed December 2025 | 5.53 | 0.67 | 1.33 |
| 16 Tue December 2025 | 5.72 | 0.71 | 1.6 |
| 15 Mon December 2025 | 6.40 | 0.72 | 1.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.01 | 0.25 | 1.99 |
| 18 Thu December 2025 | 3.99 | 0.78 | 1.06 |
| 17 Wed December 2025 | 6.48 | 0.53 | 1.82 |
| 16 Tue December 2025 | 7.00 | 0.55 | 1.63 |
| 15 Mon December 2025 | 7.50 | 0.55 | 1.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.00 | 0.19 | 3.33 |
| 18 Thu December 2025 | 4.71 | 0.59 | 2.79 |
| 17 Wed December 2025 | 8.07 | 0.36 | 2.43 |
| 16 Tue December 2025 | 7.00 | 0.43 | 2.18 |
| 15 Mon December 2025 | 7.50 | 0.45 | 2.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.19 | 0.15 | 2.19 |
| 18 Thu December 2025 | 5.59 | 0.43 | 2.17 |
| 17 Wed December 2025 | 8.09 | 0.35 | 1.27 |
| 16 Tue December 2025 | 8.19 | 0.35 | 1.18 |
| 15 Mon December 2025 | 9.09 | 0.36 | 1.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.48 | 0.12 | 2.11 |
| 18 Thu December 2025 | 6.48 | 0.31 | 2.07 |
| 17 Wed December 2025 | 9.05 | 0.24 | 1.09 |
| 16 Tue December 2025 | 10.20 | 0.28 | 0.64 |
| 15 Mon December 2025 | 10.20 | 0.31 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.19 | 0.12 | 1.29 |
| 18 Thu December 2025 | 7.81 | 0.24 | 1.23 |
| 17 Wed December 2025 | 10.62 | 0.21 | 2.38 |
| 16 Tue December 2025 | 10.01 | 0.24 | 2.32 |
| 15 Mon December 2025 | 11.15 | 0.26 | 2.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.20 | 0.10 | 4.07 |
| 18 Thu December 2025 | 8.20 | 0.19 | 5.07 |
| 17 Wed December 2025 | 11.40 | 0.17 | 4.81 |
| 16 Tue December 2025 | 11.40 | 0.19 | 5.16 |
| 15 Mon December 2025 | 11.75 | 0.21 | 6.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.94 | 0.08 | 3.08 |
| 18 Thu December 2025 | 9.85 | 0.15 | 3.61 |
| 17 Wed December 2025 | 9.85 | 0.14 | 3.87 |
| 16 Tue December 2025 | 9.85 | 0.16 | 3.87 |
| 15 Mon December 2025 | 9.85 | 0.17 | 3.95 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.60 | 0.08 | 5.35 |
| 18 Thu December 2025 | 10.66 | 0.13 | 5.25 |
| 17 Wed December 2025 | 14.10 | 0.11 | 4.35 |
| 16 Tue December 2025 | 14.10 | 0.15 | 5.39 |
| 15 Mon December 2025 | 14.10 | 0.15 | 5.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.38 | 0.11 | 20.5 |
| 18 Thu December 2025 | 10.38 | 0.11 | 20.5 |
| 17 Wed December 2025 | 10.38 | 0.12 | 22 |
| 16 Tue December 2025 | 10.38 | 0.10 | 21.5 |
| 15 Mon December 2025 | 10.38 | 0.12 | 23.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.00 | 0.06 | 3.73 |
| 18 Thu December 2025 | 12.22 | 0.10 | 3.88 |
| 17 Wed December 2025 | 15.10 | 0.10 | 3.99 |
| 16 Tue December 2025 | 15.09 | 0.07 | 4.02 |
| 15 Mon December 2025 | 16.20 | 0.08 | 4.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.73 | 0.06 | 4.33 |
| 18 Thu December 2025 | 17.73 | 0.08 | 4.44 |
| 17 Wed December 2025 | 17.73 | 0.05 | 4.33 |
| 16 Tue December 2025 | 17.73 | 0.08 | 4.33 |
| 15 Mon December 2025 | 17.73 | 0.08 | 4.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.85 | 0.07 | 8.13 |
| 18 Thu December 2025 | 12.85 | 0.07 | 8.13 |
| 17 Wed December 2025 | 12.85 | 0.06 | 8.5 |
| 16 Tue December 2025 | 12.85 | 0.06 | 8.5 |
| 15 Mon December 2025 | 12.85 | 0.07 | 8.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.07 | 0.05 | 11.3 |
| 18 Thu December 2025 | 16.07 | 0.05 | 11.3 |
| 17 Wed December 2025 | 16.07 | 0.14 | 11.8 |
| 16 Tue December 2025 | 16.07 | 0.06 | 12 |
| 15 Mon December 2025 | 16.07 | 0.06 | 12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.10 | 0.07 | 7.5 |
| 18 Thu December 2025 | 16.10 | 0.07 | 7.5 |
| 17 Wed December 2025 | 16.10 | 0.07 | 7.5 |
| 16 Tue December 2025 | 16.10 | 0.07 | 7.5 |
| 15 Mon December 2025 | 16.10 | 0.07 | 7.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.79 | 0.05 | 4.76 |
| 18 Thu December 2025 | 17.88 | 0.05 | 4.86 |
| 17 Wed December 2025 | 20.40 | 0.03 | 6.1 |
| 16 Tue December 2025 | 20.40 | 0.03 | 6.85 |
| 15 Mon December 2025 | 20.40 | 0.04 | 6.92 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.12 | 0.06 | 5 |
| 18 Thu December 2025 | 18.12 | 0.06 | 5 |
| 17 Wed December 2025 | 18.12 | 0.07 | 6 |
| 16 Tue December 2025 | 18.12 | 0.07 | 6 |
| 15 Mon December 2025 | 18.12 | 0.07 | 6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.65 | 0.05 | 45 |
| 18 Thu December 2025 | 18.65 | 0.05 | 45 |
| 17 Wed December 2025 | 18.65 | 0.05 | 45 |
| 16 Tue December 2025 | 18.65 | 0.05 | 45 |
| 15 Mon December 2025 | 18.65 | 0.05 | 45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.58 | 0.09 | 5 |
| 18 Thu December 2025 | 20.58 | 0.09 | 5 |
| 17 Wed December 2025 | 20.58 | 0.09 | 5 |
| 16 Tue December 2025 | 20.58 | 0.09 | 5 |
| 15 Mon December 2025 | 20.58 | 0.09 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.95 | 0.13 | 3 |
| 18 Thu December 2025 | 28.95 | 0.13 | 3 |
| 17 Wed December 2025 | 28.95 | 0.13 | 3 |
| 16 Tue December 2025 | 28.95 | 0.13 | 3 |
| 15 Mon December 2025 | 28.95 | 0.13 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.