Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.46 and 134.19
| Daily Target 1 | 129.65 |
| Daily Target 2 | 131.26 |
| Daily Target 3 | 133.38 |
| Daily Target 4 | 134.99 |
| Daily Target 5 | 137.11 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 132.87 (-2.36%) | 135.50 | 131.77 - 135.50 | 1.1533 times | Tue 29 April 2025 | 136.08 (0.81%) | 137.71 | 134.86 - 139.48 | 1.435 times | Mon 28 April 2025 | 134.99 (0.96%) | 133.01 | 132.50 - 136.14 | 0.7777 times | Fri 25 April 2025 | 133.71 (-1.82%) | 135.57 | 132.03 - 136.61 | 1.563 times | Thu 24 April 2025 | 136.19 (0.34%) | 136.40 | 135.17 - 138.34 | 1.0124 times | Wed 23 April 2025 | 135.73 (1.82%) | 134.90 | 133.44 - 136.67 | 1.0079 times | Tue 22 April 2025 | 133.30 (0.56%) | 133.00 | 131.40 - 135.25 | 0.9508 times | Mon 21 April 2025 | 132.56 (2.23%) | 131.00 | 128.89 - 132.94 | 0.648 times | Thu 17 April 2025 | 129.67 (1.04%) | 128.40 | 126.86 - 130.00 | 0.5875 times | Wed 16 April 2025 | 128.34 (0.56%) | 128.00 | 126.93 - 129.59 | 0.8644 times | Tue 15 April 2025 | 127.63 (7.95%) | 128.00 | 125.00 - 130.05 | 3.2902 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 128.47 and 136.18
| Weekly Target 1 | 127 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 134.70666666667 |
| Weekly Target 4 | 137.64 |
| Weekly Target 5 | 142.42 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 132.87 (-0.63%) | 133.01 | 131.77 - 139.48 | 0.7036 times | Fri 25 April 2025 | 133.71 (3.12%) | 131.00 | 128.89 - 138.34 | 1.0833 times | Thu 17 April 2025 | 129.67 (9.68%) | 128.00 | 125.00 - 130.05 | 0.9913 times | Fri 11 April 2025 | 118.23 (-0.59%) | 110.01 | 107.25 - 121.49 | 1.1943 times | Fri 04 April 2025 | 118.93 (-9.19%) | 130.96 | 117.89 - 132.83 | 1.0105 times | Fri 28 March 2025 | 130.96 (-0.29%) | 132.20 | 124.73 - 137.18 | 1.2342 times | Fri 21 March 2025 | 131.34 (7.87%) | 120.00 | 119.43 - 132.80 | 0.7687 times | Thu 13 March 2025 | 121.76 (-4.72%) | 127.98 | 121.26 - 129.01 | 0.6769 times | Fri 07 March 2025 | 127.79 (7.76%) | 119.33 | 115.83 - 131.08 | 1.1216 times | Fri 28 February 2025 | 118.59 (-7.91%) | 128.00 | 116.72 - 128.00 | 1.2156 times | Fri 21 February 2025 | 128.78 (2.04%) | 126.20 | 121.08 - 132.20 | 1.6256 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.06 and 152.29
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 113.59 |
| Monthly Target 3 | 126.53333333333 |
| Monthly Target 4 | 145.82 |
| Monthly Target 5 | 158.76 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 132.87 (1.46%) | 130.96 | 107.25 - 139.48 | 1.0288 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.7849 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.21 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.6085 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 0.9784 times | Fri 29 November 2024 | 162.46 (-10.22%) | 181.15 | 158.80 - 189.74 | 0.917 times | Thu 31 October 2024 | 180.95 (-14.4%) | 212.00 | 179.66 - 215.87 | 0.7666 times | Mon 30 September 2024 | 211.39 (8.25%) | 195.28 | 182.08 - 216.99 | 1.3702 times | Fri 30 August 2024 | 195.28 (-0.66%) | 197.40 | 170.31 - 200.83 | 1.1684 times | Wed 31 July 2024 | 196.57 (3.29%) | 193.54 | 181.11 - 208.88 | 1.1672 times | Fri 28 June 2024 | 190.31 (25.82%) | 159.70 | 134.50 - 200.20 | 1.7592 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 131.61 |
| 20 day DMA | 128.19 |
| 35 day DMA | 128.14 |
| 50 day DMA | 127.34 |
| 100 day DMA | 139.38 |
| 150 day DMA | 156.11 |
| 200 day DMA | 165.16 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 134.64 | 133.92 |
| 12 day EMA | 131.91 | 131.73 | 130.94 |
| 20 day EMA | 130.38 | 130.12 | 129.49 |
| 35 day EMA | 129.05 | 128.83 | 128.4 |
| 50 day EMA | 128.72 | 128.55 | 128.24 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 135.34 | 134.78 |
| 12 day SMA | 131.61 | 129.95 | 128.2 |
| 20 day SMA | 128.19 | 128.15 | 128.09 |
| 35 day SMA | 128.14 | 127.89 | 127.38 |
| 50 day SMA | 127.34 | 127.26 | 127.24 |
| 100 day SMA | 139.38 | 139.7 | 139.97 |
| 150 day SMA | 156.11 | 156.59 | 156.98 |
| 200 day SMA | 165.16 | 165.5 | 165.85 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 136.71 | 137.90 | 135.49 to 140.39 | 1.12 times |
| 28 Mon | 135.83 | 133.99 | 133.01 to 136.94 | 1.07 times |
| 25 Fri | 133.99 | 136.14 | 132.36 to 137.38 | 1.06 times |
| 24 Thu | 136.75 | 137.31 | 135.66 to 139.19 | 1.08 times |
| 22 Tue | 134.16 | 133.71 | 132.33 to 136.09 | 0.67 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 137.53 | 139.00 | 136.31 to 141.00 | 1.18 times |
| 28 Mon | 136.64 | 135.17 | 133.79 to 137.68 | 1.11 times |
| 25 Fri | 134.75 | 137.33 | 133.16 to 138.00 | 0.98 times |
| 24 Thu | 137.66 | 138.93 | 136.67 to 139.87 | 0.95 times |
| 22 Tue | 135.00 | 134.77 | 133.16 to 136.61 | 0.77 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 138.52 | 140.00 | 138.00 to 141.58 | 2.16 times |
| 28 Mon | 137.87 | 135.70 | 135.70 to 138.50 | 0.6 times |
| 25 Fri | 134.20 | 135.50 | 134.20 to 135.50 | 0.24 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Thu May 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 1.15 | 19.30 | 0.49 |
| 28 Mon April 2025 | 0.95 | 19.95 | 0.6 |
| 25 Fri April 2025 | 0.90 | 21.35 | 0.62 |
| 24 Thu April 2025 | 1.25 | 18.95 | 0.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 1.95 | 15.05 | 0.3 |
| 28 Mon April 2025 | 1.60 | 15.60 | 0.3 |
| 25 Fri April 2025 | 1.50 | 16.95 | 0.31 |
| 24 Thu April 2025 | 2.05 | 14.75 | 0.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 2.40 | 13.10 | 0.28 |
| 28 Mon April 2025 | 2.00 | 13.45 | 0.28 |
| 25 Fri April 2025 | 1.90 | 15.35 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 3.15 | 11.35 | 0.23 |
| 28 Mon April 2025 | 2.65 | 11.70 | 0.44 |
| 25 Fri April 2025 | 2.45 | 13.30 | 0.47 |
| 24 Thu April 2025 | 3.30 | 11.70 | 0.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 3.90 | 9.65 | 0.45 |
| 28 Mon April 2025 | 3.30 | 9.95 | 0.57 |
| 25 Fri April 2025 | 3.05 | 11.45 | 0.65 |
| 24 Thu April 2025 | 4.20 | 9.20 | 0.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 4.85 | 8.15 | 0.28 |
| 28 Mon April 2025 | 4.20 | 8.35 | 0.23 |
| 25 Fri April 2025 | 3.75 | 9.70 | 0.26 |
| 24 Thu April 2025 | 5.10 | 8.00 | 0.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 5.90 | 6.75 | 0.85 |
| 28 Mon April 2025 | 5.30 | 6.85 | 0.89 |
| 25 Fri April 2025 | 4.70 | 8.15 | 0.82 |
| 24 Thu April 2025 | 6.25 | 6.70 | 1.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 7.20 | 5.55 | 1.06 |
| 28 Mon April 2025 | 6.50 | 5.65 | 0.86 |
| 25 Fri April 2025 | 5.85 | 6.85 | 1 |
| 24 Thu April 2025 | 7.55 | 5.65 | 0.92 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 8.65 | 4.50 | 1.38 |
| 28 Mon April 2025 | 7.90 | 4.60 | 0.99 |
| 25 Fri April 2025 | 7.10 | 5.60 | 1 |
| 24 Thu April 2025 | 9.05 | 4.70 | 0.95 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 10.25 | 3.60 | 2.39 |
| 28 Mon April 2025 | 9.50 | 3.70 | 2.25 |
| 25 Fri April 2025 | 8.55 | 4.65 | 2.11 |
| 24 Thu April 2025 | 10.75 | 3.80 | 1.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 12.05 | 2.95 | 3.77 |
| 28 Mon April 2025 | 11.30 | 3.00 | 4.42 |
| 25 Fri April 2025 | 10.15 | 3.80 | 2.64 |
| 24 Thu April 2025 | 12.35 | 3.10 | 3.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 13.85 | 2.30 | 2.74 |
| 28 Mon April 2025 | 13.10 | 2.40 | 3.4 |
| 25 Fri April 2025 | 11.95 | 3.10 | 3.59 |
| 24 Thu April 2025 | 14.60 | 2.45 | 2.74 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 16.20 | 1.80 | 0.51 |
| 28 Mon April 2025 | 15.40 | 2.00 | 0.48 |
| 25 Fri April 2025 | 14.15 | 2.50 | 0.41 |
| 24 Thu April 2025 | 12.95 | 1.90 | 4.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 18.10 | 1.45 | 4.84 |
| 28 Mon April 2025 | 17.40 | 1.55 | 4.18 |
| 25 Fri April 2025 | 16.05 | 2.00 | 3.91 |
| 24 Thu April 2025 | 18.50 | 1.60 | 4.98 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 20.25 | 1.15 | 1.9 |
| 28 Mon April 2025 | 20.25 | 1.20 | 1.74 |
| 25 Fri April 2025 | 17.95 | 1.60 | 1.53 |
| 24 Thu April 2025 | 19.50 | 1.30 | 13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 22.45 | 0.90 | 7.88 |
| 28 Mon April 2025 | 22.50 | 0.95 | 7.46 |
| 25 Fri April 2025 | 19.90 | 1.25 | 6.32 |
| 24 Thu April 2025 | 23.20 | 1.05 | 11.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 26.70 | 0.55 | 13.14 |
| 28 Mon April 2025 | 26.65 | 0.65 | 26.57 |
| 25 Fri April 2025 | 24.25 | 0.80 | 28.17 |
| 24 Thu April 2025 | 26.95 | 0.70 | 18.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 29.90 | 0.15 | 106 |
| 28 Mon April 2025 | 29.90 | 0.20 | 107 |
| 25 Fri April 2025 | 29.90 | 0.35 | 99 |
| 24 Thu April 2025 | 29.90 | 0.30 | 112 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.