SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 126.78 and 133.68

Daily Target 1	121.55
Daily Target 2	125.1
Daily Target 3	128.45
Daily Target 4	132
Daily Target 5	135.35

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 02 March 2026	128.65 (-3.52%)	126.20	124.90 - 131.80	1.5921 times
Fri 27 February 2026	133.34 (-1.46%)	135.50	132.89 - 136.15	1.4668 times
Thu 26 February 2026	135.31 (1.55%)	133.24	132.74 - 135.65	0.711 times
Wed 25 February 2026	133.24 (1.28%)	132.50	132.12 - 133.85	0.8846 times
Tue 24 February 2026	131.56 (0.57%)	130.82	130.00 - 132.34	0.9368 times
Mon 23 February 2026	130.82 (1.08%)	130.00	128.48 - 131.25	0.663 times
Fri 20 February 2026	129.42 (-0.35%)	130.10	128.80 - 132.11	0.6735 times
Thu 19 February 2026	129.88 (-3.02%)	133.92	129.50 - 134.19	1.012 times
Wed 18 February 2026	133.92 (0.95%)	132.65	131.89 - 135.59	0.9525 times
Tue 17 February 2026	132.66 (0.26%)	132.31	131.22 - 133.97	1.1077 times
Mon 16 February 2026	132.31 (0.8%)	130.50	129.35 - 132.94	0.7066 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 126.78 and 133.68

Weekly Target 1	121.55
Weekly Target 2	125.1
Weekly Target 3	128.45
Weekly Target 4	132
Weekly Target 5	135.35

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 02 March 2026	128.65 (-3.52%)	126.20	124.90 - 131.80	0.3231 times
Fri 27 February 2026	133.34 (3.03%)	130.00	128.48 - 136.15	0.9462 times
Fri 20 February 2026	129.42 (-1.4%)	130.50	128.80 - 135.59	0.9036 times
Fri 13 February 2026	131.26 (11.14%)	119.70	119.21 - 135.83	2.475 times
Fri 06 February 2026	118.10 (4.61%)	113.00	109.62 - 125.49	1.1947 times
Fri 30 January 2026	112.90 (4.15%)	110.24	107.61 - 114.55	0.689 times
Fri 23 January 2026	108.40 (-5.57%)	114.30	106.32 - 114.30	1.0759 times
Fri 16 January 2026	114.79 (-0.74%)	115.64	112.75 - 116.89	0.6638 times
Fri 09 January 2026	115.64 (-5.24%)	122.74	114.85 - 122.95	0.9379 times
Fri 02 January 2026	122.04 (2.31%)	119.27	118.42 - 124.71	0.7909 times
Fri 26 December 2025	119.29 (-1.4%)	121.50	118.40 - 122.80	0.5606 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 126.78 and 133.68

Monthly Target 1	121.55
Monthly Target 2	125.1
Monthly Target 3	128.45
Monthly Target 4	132
Monthly Target 5	135.35

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 02 March 2026	128.65 (-3.52%)	126.20	124.90 - 131.80	0.0787 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.3449 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.9279 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.9484 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.4549 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.8246 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.8532 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.9111 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.8565 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7997 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.2316 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	132.42
12 day DMA	131.86
20 day DMA	129.11
35 day DMA	121.83
50 day DMA	121.29
100 day DMA	115.79
150 day DMA	110.53
200 day DMA	119.7

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.6	133.07	132.93
12 day EMA	130.66	131.02	130.6
20 day EMA	128.44	128.42	127.9
35 day EMA	125.82	125.65	125.2
50 day EMA	122.24	121.98	121.52

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.42	132.85	132.07
12 day SMA	131.86	132.21	131.94
20 day SMA	129.11	128.38	127.31
35 day SMA	121.83	121.45	121.02
50 day SMA	121.29	121.06	120.79
100 day SMA	115.79	115.54	115.27
150 day SMA	110.53	110.36	110.13
200 day SMA	119.7	119.78	119.82

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
02 Mon	128.53	131.44	125.47 to 132.40	0.99 times
27 Fri	133.93	135.44	133.56 to 136.26	1 times
26 Thu	135.44	133.35	132.98 to 135.74	1 times
25 Wed	133.43	133.64	132.45 to 134.34	1 times
24 Tue	132.32	131.95	130.80 to 133.00	1.02 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Mon	129.42	130.00	126.42 to 133.28	1.42 times
27 Fri	134.76	136.00	134.50 to 137.00	0.91 times
26 Thu	136.20	134.50	134.15 to 136.50	0.87 times
25 Wed	134.25	134.79	133.37 to 135.17	0.94 times
24 Tue	133.10	131.87	131.85 to 133.74	0.86 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Mon	130.00	133.00	128.13 to 133.00	2.19 times
27 Fri	135.63	136.83	135.50 to 137.90	1.42 times
26 Thu	137.15	135.01	135.01 to 137.27	0.34 times
25 Wed	135.35	135.10	135.10 to 135.35	0.05 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Mon March 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
02 Mon March 2026	0.24	20.90	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
02 Mon March 2026	0.25	14.70	0.05
27 Fri February 2026	0.66	14.70	0.05
26 Thu February 2026	0.68	14.70	0.05
25 Wed February 2026	0.51	14.70	0.05
24 Tue February 2026	0.50	14.70	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
02 Mon March 2026	0.31	13.92	0.02
27 Fri February 2026	0.64	13.92	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
02 Mon March 2026	0.76	9.31	0.03
27 Fri February 2026	1.59	9.31	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
02 Mon March 2026	0.88	9.54	0.02
27 Fri February 2026	1.74	9.54	0.02
26 Thu February 2026	2.24	9.54	0.03
25 Wed February 2026	1.73	9.54	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
02 Mon March 2026	1.01	12.11	0.05
27 Fri February 2026	2.08	8.11	0.06
26 Thu February 2026	2.52	7.00	0.05
25 Wed February 2026	2.02	8.31	0.05
24 Tue February 2026	1.98	9.06	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
02 Mon March 2026	1.18	10.15	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
02 Mon March 2026	1.36	8.31	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
02 Mon March 2026	1.59	9.94	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
02 Mon March 2026	1.79	10.23	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
02 Mon March 2026	2.08	8.40	0.27
27 Fri February 2026	3.99	4.88	0.29
26 Thu February 2026	4.68	4.20	0.29
25 Wed February 2026	3.89	5.29	0.17
24 Tue February 2026	3.75	6.22	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
02 Mon March 2026	2.37	7.66	0.9
27 Fri February 2026	4.42	4.36	1.06
26 Thu February 2026	5.21	3.73	1.24
25 Wed February 2026	4.35	4.76	0.71
24 Tue February 2026	4.22	6.00	0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
02 Mon March 2026	2.70	7.07	0.94
27 Fri February 2026	4.93	3.93	1.09
26 Thu February 2026	5.78	3.33	0.81
25 Wed February 2026	4.88	4.23	0.5
24 Tue February 2026	4.58	4.86	0.56

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
02 Mon March 2026	3.07	6.41	0.74
27 Fri February 2026	5.48	3.49	0.87
26 Thu February 2026	6.48	2.94	0.85
25 Wed February 2026	5.43	3.94	0.69
24 Tue February 2026	5.11	4.68	0.53

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
02 Mon March 2026	3.50	5.84	1.23
27 Fri February 2026	6.45	3.21	1.52
26 Thu February 2026	7.01	2.57	1.51
25 Wed February 2026	6.05	3.43	1.28
24 Tue February 2026	5.55	4.33	0.9

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
02 Mon March 2026	3.92	5.32	0.69
27 Fri February 2026	6.73	2.76	1.29
26 Thu February 2026	7.77	2.37	1.22
25 Wed February 2026	6.68	3.06	0.77
24 Tue February 2026	6.31	3.80	0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
02 Mon March 2026	4.40	4.83	0.75

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
02 Mon March 2026	4.89	4.32	1.44
27 Fri February 2026	9.00	2.12	3.94
26 Thu February 2026	7.67	1.79	3.88
25 Wed February 2026	7.67	2.39	3.5
24 Tue February 2026	6.92	3.17	2.73

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
02 Mon March 2026	5.38	3.83	1.48
27 Fri February 2026	7.61	1.85	18.33
26 Thu February 2026	7.61	1.55	19.33
25 Wed February 2026	7.61	2.20	18
24 Tue February 2026	7.61	2.80	17.33

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
02 Mon March 2026	5.93	3.47	2.15

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
02 Mon March 2026	6.61	3.05	4.66
27 Fri February 2026	10.40	1.40	5.52
26 Thu February 2026	11.60	1.17	5.21
25 Wed February 2026	10.07	1.64	5.3
24 Tue February 2026	9.63	2.19	3.5

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
02 Mon March 2026	7.15	2.72	4.91
27 Fri February 2026	10.57	1.22	5
26 Thu February 2026	10.57	1.00	4.29
25 Wed February 2026	10.57	1.44	4
24 Tue February 2026	8.25	2.72	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
02 Mon March 2026	7.50	2.37	4.5
27 Fri February 2026	10.11	1.04	21.33
26 Thu February 2026	10.11	0.88	21.67
25 Wed February 2026	10.11	1.27	20
24 Tue February 2026	10.11	1.73	15

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
02 Mon March 2026	6.98	2.13	5.92
27 Fri February 2026	10.91	0.85	17
26 Thu February 2026	10.91	0.79	16.33
25 Wed February 2026	10.91	1.14	18
24 Tue February 2026	10.91	1.54	8.67

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
02 Mon March 2026	8.75	1.90	16
27 Fri February 2026	14.07	0.80	15.5
26 Thu February 2026	14.07	0.67	14.75
25 Wed February 2026	14.07	0.99	17
24 Tue February 2026	15.14	1.42	16.33

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
02 Mon March 2026	10.35	1.64	8.66
27 Fri February 2026	15.05	0.67	9.76
26 Thu February 2026	15.98	0.58	9.4
25 Wed February 2026	13.85	0.86	8.37
24 Tue February 2026	13.85	1.28	7.21

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
02 Mon March 2026	16.87	1.41	20
27 Fri February 2026	16.87	0.54	25.5
26 Thu February 2026	16.87	0.49	27
25 Wed February 2026	16.87	0.75	23
24 Tue February 2026	16.87	1.08	16.5

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
02 Mon March 2026	14.50	1.25	16.33
27 Fri February 2026	14.50	0.66	11.67
26 Thu February 2026	14.50	0.66	11.67
25 Wed February 2026	14.50	0.66	11.67
24 Tue February 2026	14.50	0.94	4.67

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
02 Mon March 2026	14.72	0.95	5.5

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
02 Mon March 2026	17.09	0.83	10.85
27 Fri February 2026	17.09	0.32	6.19
26 Thu February 2026	17.09	0.28	6.26
25 Wed February 2026	17.09	0.42	6.37
24 Tue February 2026	17.09	0.65	5.74

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
02 Mon March 2026	21.43	0.21	2
27 Fri February 2026	21.43	0.21	2
26 Thu February 2026	21.43	0.21	2
25 Wed February 2026	21.43	0.84	1
24 Tue February 2026	21.43	0.84	1

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
02 Mon March 2026	18.55	0.59	0.25
27 Fri February 2026	18.55	0.59	0.25
26 Thu February 2026	18.55	0.59	0.25
25 Wed February 2026	18.55	0.59	0.25
24 Tue February 2026	18.55	0.59	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
02 Mon March 2026	23.32	0.54	11
27 Fri February 2026	23.32	0.21	14.5
26 Thu February 2026	23.32	0.21	14.5
25 Wed February 2026	23.32	0.29	14
24 Tue February 2026	23.32	0.46	13

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
02 Mon March 2026	21.00	0.42	20.33
27 Fri February 2026	21.00	0.17	19.67
26 Thu February 2026	21.00	0.19	18
25 Wed February 2026	21.00	0.25	16.67
24 Tue February 2026	21.00	0.35	14.22

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
02 Mon March 2026	27.00	0.40	3
27 Fri February 2026	27.00	0.14	1
26 Thu February 2026	27.00	0.14	1
25 Wed February 2026	27.00	0.34	1
24 Tue February 2026	27.00	0.34	1

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
02 Mon March 2026	10.30	2.48	1.5
27 Fri February 2026	10.30	2.48	1.5
26 Thu February 2026	10.30	2.48	1.5
25 Wed February 2026	10.30	2.48	1.5
24 Tue February 2026	10.30	2.48	1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
02 Mon March 2026	17.47	0.89	2
27 Fri February 2026	17.47	0.89	2
26 Thu February 2026	17.47	0.89	2
25 Wed February 2026	17.47	0.89	2
24 Tue February 2026	17.47	0.89	2

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
02 Mon March 2026	31.07	0.13	4.43
27 Fri February 2026	31.07	0.10	3.43
26 Thu February 2026	31.07	0.10	3.43
25 Wed February 2026	31.07	0.10	3.43
24 Tue February 2026	31.07	0.13	2.71

Feed