Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 94.68 and 97.48

Daily Target 194.12
Daily Target 295.23
Daily Target 396.916666666667
Daily Target 498.03
Daily Target 599.72

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 21 September 2023 96.35 (-2.33%) 98.50 95.80 - 98.60 0.7651 times
Wed 20 September 2023 98.65 (-0.6%) 99.50 98.25 - 99.90 0.6146 times
Mon 18 September 2023 99.25 (0.81%) 98.55 97.20 - 100.35 1.085 times
Fri 15 September 2023 98.45 (-0.1%) 98.80 98.10 - 99.60 0.8108 times
Thu 14 September 2023 98.55 (1.03%) 98.90 97.55 - 98.95 0.7206 times
Wed 13 September 2023 97.55 (0.05%) 97.20 95.70 - 98.10 0.8575 times
Tue 12 September 2023 97.50 (-3.56%) 101.45 96.85 - 101.55 1.8846 times
Mon 11 September 2023 101.10 (1.56%) 101.15 99.85 - 101.40 1.3141 times
Fri 08 September 2023 99.55 (0.25%) 100.00 99.30 - 100.30 0.7684 times
Thu 07 September 2023 99.30 (0.2%) 99.65 98.75 - 101.00 1.1793 times
Wed 06 September 2023 99.10 (-0.85%) 100.45 98.80 - 100.75 0.8244 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 93.8 and 98.35

Weekly Target 192.95
Weekly Target 294.65
Weekly Target 397.5
Weekly Target 499.2
Weekly Target 5102.05

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 21 September 2023 96.35 (-2.13%) 98.55 95.80 - 100.35 0.4469 times
Fri 15 September 2023 98.45 (-1.1%) 101.15 95.70 - 101.55 1.0132 times
Fri 08 September 2023 99.55 (1.79%) 99.10 98.10 - 103.40 1.3023 times
Fri 01 September 2023 97.80 (1.98%) 96.40 95.10 - 98.15 0.7769 times
Fri 25 August 2023 95.90 (1.8%) 94.40 94.05 - 97.20 0.7029 times
Fri 18 August 2023 94.20 (-3.53%) 98.20 93.25 - 98.20 0.7146 times
Fri 11 August 2023 97.65 (0.98%) 96.70 95.20 - 103.00 1.8541 times
Fri 04 August 2023 96.70 (-0.82%) 97.95 95.40 - 99.90 0.8712 times
Fri 28 July 2023 97.50 (0.52%) 97.00 95.90 - 100.90 1.3695 times
Fri 21 July 2023 97.00 (0.94%) 96.65 95.25 - 98.20 0.9484 times
Fri 14 July 2023 96.10 (5.2%) 92.00 90.25 - 97.05 1.8202 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 95.73 and 104.03

Monthly Target 189.98
Monthly Target 293.17
Monthly Target 398.283333333333
Monthly Target 4101.47
Monthly Target 5106.58

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 21 September 2023 96.35 (0.57%) 95.80 95.10 - 103.40 0.4676 times
Thu 31 August 2023 95.80 (-2.54%) 98.30 93.25 - 103.00 0.723 times
Mon 31 July 2023 98.30 (14.7%) 86.30 84.80 - 100.90 1.048 times
Fri 30 June 2023 85.70 (8.41%) 79.00 78.65 - 88.25 0.9361 times
Wed 31 May 2023 79.05 (7.7%) 74.00 73.50 - 82.60 0.9352 times
Fri 28 April 2023 73.40 (9.39%) 67.85 66.85 - 73.85 0.4728 times
Fri 31 March 2023 67.10 (-15.76%) 80.00 61.80 - 83.90 2.4088 times
Tue 28 February 2023 79.65 (5.5%) 75.90 72.60 - 84.25 0.9238 times
Tue 31 January 2023 75.50 (1.82%) 74.30 70.30 - 79.45 0.9007 times
Fri 30 December 2022 74.15 (-0.8%) 75.00 66.10 - 76.30 1.184 times
Wed 30 November 2022 74.75 (15.89%) 64.85 64.10 - 75.10 0.8899 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 98.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.

SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.67 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 98.25
12 day DMA 98.78
20 day DMA 98.03
35 day DMA 97.35
50 day DMA 97.27
100 day DMA 89.55
150 day DMA 84.25
200 day DMA 81.78

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9398.7298.76
12 day EMA98.2298.5698.54
20 day EMA97.9898.1598.1
35 day EMA97.5197.5897.52
50 day EMA96.8796.8996.82

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2598.4998.26
12 day SMA98.7899.2899.2
20 day SMA98.0397.9497.78
35 day SMA97.3597.4297.41
50 day SMA97.2797.1997.03
100 day SMA89.5589.3289.06
150 day SMA84.2584.1584.02
200 day SMA81.7881.6681.54

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 96.40 98.15 95.70 to 98.70 0.99 times
20 Wed 98.95 98.95 98.35 to 99.90 1 times
18 Mon 99.35 95.90 95.90 to 100.60 1 times
15 Fri 98.75 99.60 98.40 to 99.65 1.01 times
14 Thu 98.70 98.40 97.60 to 99.30 1.01 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 97.15 99.00 96.50 to 99.50 1.38 times
20 Wed 99.70 99.30 99.15 to 100.55 1.01 times
18 Mon 100.00 99.00 98.15 to 101.25 0.94 times
15 Fri 99.35 99.80 99.20 to 100.05 0.86 times
14 Thu 99.50 99.20 98.40 to 99.80 0.8 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 97.90 99.85 97.35 to 99.85 1.26 times
20 Wed 100.45 100.25 100.00 to 101.00 1.01 times
18 Mon 100.60 99.40 99.40 to 101.85 0.95 times
15 Fri 100.00 100.60 100.00 to 100.60 0.9 times
14 Thu 100.15 100.00 99.30 to 100.15 0.88 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Thu September 2023 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
21 Thu September 2023 0.109.40 0.04
20 Wed September 2023 0.309.40 0.04
18 Mon September 2023 0.409.40 0.03
15 Fri September 2023 0.459.40 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
21 Thu September 2023 0.209.25 0.1
20 Wed September 2023 0.409.25 0.09
18 Mon September 2023 0.459.25 0.11
15 Fri September 2023 0.709.25 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
21 Thu September 2023 0.208.70 0.02
20 Wed September 2023 0.458.70 0.01
18 Mon September 2023 0.608.70 0.02
15 Fri September 2023 0.658.70 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
15 Fri September 2023 0.757.85 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
21 Thu September 2023 0.309.50 0.02
20 Wed September 2023 0.656.75 0.02
18 Mon September 2023 0.806.50 0.02
15 Fri September 2023 0.908.20 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
21 Thu September 2023 0.258.10 0.1
20 Wed September 2023 0.756.00 0.16
18 Mon September 2023 0.855.05 0.19
15 Fri September 2023 1.006.20 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date CE PE PCR
21 Thu September 2023 0.406.95 0.08
20 Wed September 2023 0.854.75 0.08
18 Mon September 2023 1.004.30 0.07
15 Fri September 2023 1.105.10 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date CE PE PCR
21 Thu September 2023 0.406.15 0.44
20 Wed September 2023 1.004.00 0.44
18 Mon September 2023 1.253.90 0.4
15 Fri September 2023 1.354.45 0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date CE PE PCR
21 Thu September 2023 0.505.30 0.27
20 Wed September 2023 1.303.30 0.36
18 Mon September 2023 1.603.20 0.37
15 Fri September 2023 1.653.95 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
21 Thu September 2023 0.704.40 0.2
20 Wed September 2023 1.652.65 0.25
18 Mon September 2023 1.952.60 0.25
15 Fri September 2023 1.953.30 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date CE PE PCR
21 Thu September 2023 0.853.45 0.48
20 Wed September 2023 2.051.95 0.47
18 Mon September 2023 2.352.00 0.49
15 Fri September 2023 2.302.45 0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date CE PE PCR
21 Thu September 2023 1.002.60 0.76
20 Wed September 2023 2.501.50 1.07
18 Mon September 2023 2.801.50 1.09
15 Fri September 2023 2.751.85 1.06

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date CE PE PCR
21 Thu September 2023 1.251.90 0.55
20 Wed September 2023 3.201.15 1.3
18 Mon September 2023 3.901.20 1.27
15 Fri September 2023 3.251.50 1.39

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date CE PE PCR
21 Thu September 2023 1.651.35 0.42
20 Wed September 2023 3.650.80 0.96
18 Mon September 2023 3.950.95 1.1
15 Fri September 2023 3.801.15 1.27

SamvrdhnaMthrsn MOTHERSON Option strike: 95.00

Date CE PE PCR
21 Thu September 2023 2.350.95 2.5
20 Wed September 2023 4.550.65 3.11
18 Mon September 2023 5.400.75 3.04
15 Fri September 2023 4.600.95 2.33

SamvrdhnaMthrsn MOTHERSON Option strike: 94.00

Date CE PE PCR
21 Thu September 2023 2.950.75 9.17
20 Wed September 2023 5.450.45 10
18 Mon September 2023 6.650.50 7.86
15 Fri September 2023 5.600.80 8.86

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date CE PE PCR
21 Thu September 2023 6.400.15 11.53
20 Wed September 2023 8.050.15 10.35
18 Mon September 2023 8.050.10 11.47
15 Fri September 2023 8.700.25 11.89

SamvrdhnaMthrsn MOTHERSON Option strike: 85.00

Date CE PE PCR
21 Thu September 2023 17.250.05 56
20 Wed September 2023 17.250.05 57
18 Mon September 2023 17.250.05 60
15 Fri September 2023 17.250.10 78
Back to top | Use Dark Theme