Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Samvrdhna Mthrsn Intl Ltd MOTHERSON is 129.110 at 11:26 Wed 16 April 2025
Stock opened at 128.000 and moved inside a range of 126.930 and 129.320
Hourly intraday price targets for Samvrdhna Mthrsn Intl Ltd MOTHERSON can be 128.02 on downside and 130.41 on upper side.
| Intraday target 1: | 126.06 |
| Intraday target 2: | 127.59 |
| Intraday target 3: | 128.45333333333 |
| Intraday target 4: | 129.98 |
| Intraday target 5: | 130.84 |
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.79 and 128.84
| Daily Target 1 | 122.51 |
| Daily Target 2 | 125.07 |
| Daily Target 3 | 127.56 |
| Daily Target 4 | 130.12 |
| Daily Target 5 | 132.61 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 127.63 (7.95%) | 128.00 | 125.00 - 130.05 | 2.1918 times |
| Fri 11 April 2025 | 118.23 (4.62%) | 118.98 | 115.45 - 120.00 | 0.9433 times |
| Wed 09 April 2025 | 113.01 (-1.76%) | 115.05 | 112.01 - 115.78 | 0.6046 times |
| Tue 08 April 2025 | 115.03 (0.57%) | 121.49 | 113.00 - 121.49 | 1.0224 times |
| Mon 07 April 2025 | 114.38 (-3.83%) | 110.01 | 107.25 - 114.96 | 1.2354 times |
| Fri 04 April 2025 | 118.93 (-7.76%) | 128.50 | 117.89 - 128.55 | 1.6973 times |
| Thu 03 April 2025 | 128.94 (-2.48%) | 129.50 | 127.73 - 130.64 | 0.8121 times |
| Wed 02 April 2025 | 132.22 (0.84%) | 130.00 | 129.11 - 132.54 | 0.3027 times |
| Tue 01 April 2025 | 131.12 (0.12%) | 130.96 | 129.10 - 132.83 | 0.4082 times |
| Fri 28 March 2025 | 130.96 (-0.72%) | 134.80 | 130.54 - 137.18 | 0.7822 times |
| Thu 27 March 2025 | 131.91 (-2.24%) | 130.50 | 124.73 - 132.88 | 1.5152 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.79 and 128.84
| Weekly Target 1 | 122.51 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 127.56 |
| Weekly Target 4 | 130.12 |
| Weekly Target 5 | 132.61 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 127.63 (7.95%) | 128.00 | 125.00 - 130.05 | 0.6255 times |
| Fri 11 April 2025 | 118.23 (-0.59%) | 110.01 | 107.25 - 121.49 | 1.086 times |
| Fri 04 April 2025 | 118.93 (-9.19%) | 130.96 | 117.89 - 132.83 | 0.9189 times |
| Fri 28 March 2025 | 130.96 (-0.29%) | 132.20 | 124.73 - 137.18 | 1.1223 times |
| Fri 21 March 2025 | 131.34 (7.87%) | 120.00 | 119.43 - 132.80 | 0.699 times |
| Thu 13 March 2025 | 121.76 (-4.72%) | 127.98 | 121.26 - 129.01 | 0.6156 times |
| Fri 07 March 2025 | 127.79 (7.76%) | 119.33 | 115.83 - 131.08 | 1.02 times |
| Fri 28 February 2025 | 118.59 (-7.91%) | 128.00 | 116.72 - 128.00 | 1.1054 times |
| Fri 21 February 2025 | 128.78 (2.04%) | 126.20 | 121.08 - 132.20 | 1.4783 times |
| Fri 14 February 2025 | 126.21 (-8.59%) | 138.10 | 121.00 - 138.32 | 1.329 times |
| Fri 07 February 2025 | 138.07 (-2.26%) | 141.34 | 129.61 - 142.14 | 1.4167 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 104.65 and 130.23
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 122.57 |
| Monthly Target 4 | 137.89 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 127.63 (-2.54%) | 130.96 | 107.25 - 132.83 | 0.6242 times |
| Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8203 times |
| Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.2646 times |
| Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.636 times |
| Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 1.0225 times |
| Fri 29 November 2024 | 162.46 (-10.22%) | 181.15 | 158.80 - 189.74 | 0.9584 times |
| Thu 31 October 2024 | 180.95 (-14.4%) | 212.00 | 179.66 - 215.87 | 0.8011 times |
| Mon 30 September 2024 | 211.39 (8.25%) | 195.28 | 182.08 - 216.99 | 1.432 times |
| Fri 30 August 2024 | 195.28 (-0.66%) | 197.40 | 170.31 - 200.83 | 1.2211 times |
| Wed 31 July 2024 | 196.57 (3.29%) | 193.54 | 181.11 - 208.88 | 1.2199 times |
| Fri 28 June 2024 | 190.31 (25.82%) | 159.70 | 134.50 - 200.20 | 1.8386 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 124.77 |
| 20 day DMA | 126 |
| 35 day DMA | 125.59 |
| 50 day DMA | 127.98 |
| 100 day DMA | 142.47 |
| 150 day DMA | 159.99 |
| 200 day DMA | 168.46 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 117.92 | 117.76 |
| 12 day EMA | 122.93 | 122.08 | 122.78 |
| 20 day EMA | 124.52 | 124.19 | 124.82 |
| 35 day EMA | 126.89 | 126.85 | 127.36 |
| 50 day EMA | 128.09 | 128.11 | 128.51 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 115.92 | 118.06 |
| 12 day SMA | 124.77 | 125.09 | 126.41 |
| 20 day SMA | 126 | 125.89 | 126.21 |
| 35 day SMA | 125.59 | 125.61 | 125.8 |
| 50 day SMA | 127.98 | 128.2 | 128.58 |
| 100 day SMA | 142.47 | 142.84 | 143.26 |
| 150 day SMA | 159.99 | 160.42 | 160.92 |
| 200 day SMA | 168.46 | 168.76 | 169.11 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 127.74 | 127.99 | 124.72 to 130.15 | 1 times |
| 11 Fri | 118.32 | 118.00 | 115.62 to 120.00 | 0.99 times |
| 09 Wed | 113.16 | 115.02 | 112.10 to 115.97 | 1 times |
| 08 Tue | 115.45 | 118.80 | 113.16 to 121.39 | 1 times |
| 07 Mon | 114.92 | 111.05 | 107.49 to 115.39 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 128.54 | 128.93 | 125.64 to 130.63 | 1.14 times |
| 11 Fri | 119.14 | 119.05 | 116.48 to 120.19 | 1.07 times |
| 09 Wed | 113.98 | 115.34 | 112.97 to 116.65 | 1.01 times |
| 08 Tue | 116.19 | 119.32 | 113.92 to 119.61 | 0.93 times |
| 07 Mon | 115.56 | 110.00 | 108.35 to 116.00 | 0.85 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 129.31 | 129.50 | 127.00 to 130.23 | 1.13 times |
| 11 Fri | 119.73 | 118.67 | 117.42 to 121.00 | 1.14 times |
| 09 Wed | 115.04 | 117.03 | 113.56 to 117.17 | 1.09 times |
| 08 Tue | 117.03 | 119.29 | 114.85 to 119.29 | 0.85 times |
| 07 Mon | 116.37 | 110.05 | 109.23 to 116.71 | 0.8 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 24 Thu April 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.05 | 33.00 | 0.96 |
| 11 Fri April 2025 | 0.05 | 41.25 | 0.95 |
| 09 Wed April 2025 | 0.05 | 46.85 | 0.94 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.10 | 27.85 | 0.51 |
| 11 Fri April 2025 | 0.10 | 44.00 | 0.42 |
| 09 Wed April 2025 | 0.10 | 44.00 | 0.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.15 | 23.80 | 0.27 |
| 11 Fri April 2025 | 0.15 | 23.80 | 0.27 |
| 09 Wed April 2025 | 0.15 | 23.80 | 0.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.20 | 23.60 | 0.19 |
| 11 Fri April 2025 | 0.15 | 36.75 | 0.18 |
| 09 Wed April 2025 | 0.15 | 36.75 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.25 | 20.50 | 0.13 |
| 11 Fri April 2025 | 0.20 | 33.65 | 0.14 |
| 09 Wed April 2025 | 0.20 | 33.65 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.35 | 18.75 | 0.26 |
| 11 Fri April 2025 | 0.20 | 31.70 | 0.24 |
| 09 Wed April 2025 | 0.20 | 31.70 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.45 | 16.35 | 0.18 |
| 11 Fri April 2025 | 0.25 | 29.10 | 0.23 |
| 09 Wed April 2025 | 0.20 | 29.10 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.60 | 13.00 | 0.1 |
| 11 Fri April 2025 | 0.30 | 21.30 | 0.14 |
| 09 Wed April 2025 | 0.25 | 27.00 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.85 | 10.85 | 0.22 |
| 11 Fri April 2025 | 0.35 | 18.70 | 0.21 |
| 09 Wed April 2025 | 0.25 | 21.45 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1.20 | 8.50 | 0.18 |
| 11 Fri April 2025 | 0.45 | 17.00 | 0.17 |
| 09 Wed April 2025 | 0.35 | 22.15 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1.80 | 6.55 | 0.3 |
| 11 Fri April 2025 | 0.65 | 14.30 | 0.27 |
| 09 Wed April 2025 | 0.40 | 19.75 | 0.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 2.50 | 4.80 | 0.52 |
| 11 Fri April 2025 | 0.85 | 12.40 | 0.45 |
| 09 Wed April 2025 | 0.60 | 17.35 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 3.55 | 3.35 | 0.49 |
| 11 Fri April 2025 | 1.15 | 10.20 | 0.2 |
| 09 Wed April 2025 | 0.80 | 15.10 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 4.90 | 2.25 | 0.57 |
| 11 Fri April 2025 | 1.65 | 8.25 | 0.23 |
| 09 Wed April 2025 | 1.10 | 12.90 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 6.60 | 1.50 | 1.45 |
| 11 Fri April 2025 | 2.35 | 6.45 | 0.35 |
| 09 Wed April 2025 | 1.55 | 10.85 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 8.60 | 1.00 | 1.31 |
| 11 Fri April 2025 | 3.35 | 4.95 | 0.59 |
| 09 Wed April 2025 | 2.20 | 9.00 | 0.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 10.80 | 0.55 | 0.86 |
| 11 Fri April 2025 | 4.55 | 3.65 | 0.57 |
| 09 Wed April 2025 | 3.00 | 7.30 | 0.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 13.25 | 0.45 | 1.03 |
| 11 Fri April 2025 | 6.00 | 2.70 | 1.02 |
| 09 Wed April 2025 | 4.00 | 5.85 | 0.77 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 15.50 | 0.30 | 1.39 |
| 11 Fri April 2025 | 7.75 | 1.90 | 1.23 |
| 09 Wed April 2025 | 5.25 | 4.55 | 1.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 17.90 | 0.20 | 1.94 |
| 11 Fri April 2025 | 9.60 | 1.35 | 1.88 |
| 09 Wed April 2025 | 6.65 | 3.55 | 1.79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 19.00 | 0.15 | 1.85 |
| 11 Fri April 2025 | 11.75 | 0.90 | 1.61 |
| 09 Wed April 2025 | 8.35 | 2.65 | 2.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 23.10 | 0.15 | 3.94 |
| 11 Fri April 2025 | 13.95 | 0.65 | 3.91 |
| 09 Wed April 2025 | 10.10 | 2.00 | 4.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 16.25 | 0.15 | 1.74 |
| 11 Fri April 2025 | 16.25 | 0.45 | 2 |
| 09 Wed April 2025 | 12.05 | 1.40 | 4.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 27.95 | 0.10 | 3.31 |
| 11 Fri April 2025 | 18.55 | 0.30 | 3.74 |
| 09 Wed April 2025 | 14.15 | 1.00 | 3.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 16.25 | 0.05 | 2.16 |
| 11 Fri April 2025 | 16.25 | 0.30 | 2.37 |
| 09 Wed April 2025 | 16.25 | 0.65 | 2.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 18.55 | 0.10 | 16.75 |
| 11 Fri April 2025 | 18.55 | 0.20 | 17.69 |
| 09 Wed April 2025 | 18.55 | 0.50 | 24.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 22.95 | 0.05 | 130 |
| 11 Fri April 2025 | 22.95 | 0.05 | 132 |
| 09 Wed April 2025 | 22.95 | 0.30 | 159 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.