Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 118.25 and 121.52
| Daily Target 1 | 117.59 |
| Daily Target 2 | 118.91 |
| Daily Target 3 | 120.85666666667 |
| Daily Target 4 | 122.18 |
| Daily Target 5 | 124.13 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.24 (-0.72%) | 122.80 | 119.53 - 122.80 | 0.7153 times | Mon 22 December 2025 | 121.11 (0.11%) | 121.50 | 120.49 - 122.35 | 0.8624 times | Fri 19 December 2025 | 120.98 (3.27%) | 117.25 | 117.25 - 121.23 | 1.5252 times | Thu 18 December 2025 | 117.15 (-2.02%) | 118.53 | 115.60 - 118.94 | 1.0739 times | Wed 17 December 2025 | 119.56 (-0.01%) | 119.00 | 118.64 - 120.80 | 0.5079 times | Tue 16 December 2025 | 119.57 (-0.62%) | 120.00 | 119.12 - 120.44 | 0.4095 times | Mon 15 December 2025 | 120.31 (-0.82%) | 121.03 | 119.31 - 121.03 | 0.6126 times | Sat 13 December 2025 | 121.30 (0%) | 120.49 | 119.97 - 121.48 | 1.0686 times | Fri 12 December 2025 | 121.30 (1.25%) | 120.49 | 119.97 - 121.48 | 1.0686 times | Thu 11 December 2025 | 119.80 (3.03%) | 116.36 | 116.28 - 120.16 | 2.1559 times | Wed 10 December 2025 | 116.28 (-0.4%) | 116.75 | 116.00 - 117.57 | 0.563 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 118.25 and 121.52
| Weekly Target 1 | 117.59 |
| Weekly Target 2 | 118.91 |
| Weekly Target 3 | 120.85666666667 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 124.13 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.24 (-0.61%) | 121.50 | 119.53 - 122.80 | 0.2715 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.7104 times | Sat 13 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 1.1254 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.1478 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.8723 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 1.0423 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.213 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4773 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.5436 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.5964 times | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 1.0852 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.69 and 126.36
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 118.72333333333 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 128.39 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.24 (3.38%) | 116.50 | 113.13 - 122.80 | 0.7699 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3257 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7514 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6886 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8302 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7804 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7287 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1222 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1362 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8668 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.3362 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 119.53 |
| 20 day DMA | 118.45 |
| 35 day DMA | 114.11 |
| 50 day DMA | 111.69 |
| 100 day DMA | 105.95 |
| 150 day DMA | 118.47 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 120.07 | 119.55 |
| 12 day EMA | 119.21 | 119.02 | 118.64 |
| 20 day EMA | 117.74 | 117.48 | 117.1 |
| 35 day EMA | 114.99 | 114.68 | 114.3 |
| 50 day EMA | 111.81 | 111.47 | 111.08 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 119.67 | 119.51 |
| 12 day SMA | 119.53 | 119.12 | 118.78 |
| 20 day SMA | 118.45 | 118.03 | 117.49 |
| 35 day SMA | 114.11 | 113.66 | 113.22 |
| 50 day SMA | 111.69 | 111.36 | 111.02 |
| 100 day SMA | 105.95 | 105.74 | 105.56 |
| 150 day SMA | 118.47 | 118.66 | 118.82 |
| 200 day SMA | 121.85 | 121.84 | 121.83 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 120.29 | 122.00 | 119.50 to 122.50 | 0.94 times |
| 22 Mon | 121.17 | 121.18 | 120.56 to 122.39 | 1 times |
| 19 Fri | 121.09 | 118.19 | 117.97 to 121.27 | 1 times |
| 18 Thu | 117.39 | 118.92 | 115.96 to 118.99 | 1.02 times |
| 17 Wed | 119.73 | 119.46 | 119.01 to 121.17 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 121.10 | 122.48 | 120.40 to 122.98 | 1.98 times |
| 22 Mon | 121.90 | 122.02 | 121.35 to 123.08 | 1.09 times |
| 19 Fri | 121.90 | 118.66 | 118.66 to 122.07 | 0.81 times |
| 18 Thu | 118.16 | 119.55 | 116.65 to 119.79 | 0.65 times |
| 17 Wed | 120.37 | 120.22 | 119.80 to 121.84 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 121.54 | 122.88 | 121.20 to 122.88 | 0.98 times |
| 22 Mon | 122.49 | 122.79 | 122.10 to 123.77 | 1.01 times |
| 19 Fri | 122.56 | 120.00 | 120.00 to 122.69 | 0.97 times |
| 18 Thu | 118.66 | 120.20 | 117.50 to 120.20 | 1.02 times |
| 17 Wed | 121.14 | 122.00 | 120.85 to 122.21 | 1.02 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 15.23 | 0.18 |
| 22 Mon December 2025 | 0.08 | 18.74 | 0.16 |
| 19 Fri December 2025 | 0.07 | 18.74 | 0.18 |
| 18 Thu December 2025 | 0.05 | 18.74 | 0.19 |
| 17 Wed December 2025 | 0.11 | 16.15 | 0.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.09 | 13.56 | 0.01 |
| 22 Mon December 2025 | 0.14 | 13.56 | 0.01 |
| 19 Fri December 2025 | 0.14 | 13.56 | 0.01 |
| 18 Thu December 2025 | 0.07 | 13.56 | 0.02 |
| 17 Wed December 2025 | 0.15 | 11.70 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.12 | 9.30 | 0.1 |
| 22 Mon December 2025 | 0.20 | 8.89 | 0.13 |
| 19 Fri December 2025 | 0.19 | 9.09 | 0.13 |
| 18 Thu December 2025 | 0.10 | 11.80 | 0.12 |
| 17 Wed December 2025 | 0.23 | 10.24 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 8.74 | 0.08 |
| 22 Mon December 2025 | 0.30 | 8.74 | 0.06 |
| 19 Fri December 2025 | 0.30 | 8.74 | 0.07 |
| 18 Thu December 2025 | 0.14 | 9.75 | 0.08 |
| 17 Wed December 2025 | 0.33 | 8.11 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.19 | 6.88 | 0.08 |
| 22 Mon December 2025 | 0.38 | 7.78 | 0.03 |
| 19 Fri December 2025 | 0.39 | 7.78 | 0.03 |
| 18 Thu December 2025 | 0.17 | 7.78 | 0.03 |
| 17 Wed December 2025 | 0.43 | 7.78 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 9.06 | 0.11 |
| 22 Mon December 2025 | 0.49 | 9.06 | 0.12 |
| 19 Fri December 2025 | 0.51 | 9.06 | 0.11 |
| 18 Thu December 2025 | 0.21 | 9.06 | 0.13 |
| 17 Wed December 2025 | 0.52 | 6.10 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.34 | 5.01 | 0.1 |
| 22 Mon December 2025 | 0.65 | 4.46 | 0.1 |
| 19 Fri December 2025 | 0.70 | 4.59 | 0.09 |
| 18 Thu December 2025 | 0.27 | 7.76 | 0.09 |
| 17 Wed December 2025 | 0.68 | 6.07 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.47 | 4.08 | 0.06 |
| 22 Mon December 2025 | 0.88 | 3.69 | 0.04 |
| 19 Fri December 2025 | 0.92 | 4.12 | 0.02 |
| 18 Thu December 2025 | 0.35 | 4.12 | 0.04 |
| 17 Wed December 2025 | 0.83 | 4.12 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.66 | 3.32 | 0.1 |
| 22 Mon December 2025 | 1.15 | 2.98 | 0.08 |
| 19 Fri December 2025 | 1.20 | 3.14 | 0.21 |
| 18 Thu December 2025 | 0.46 | 5.98 | 0.11 |
| 17 Wed December 2025 | 1.06 | 4.19 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.93 | 2.58 | 0.17 |
| 22 Mon December 2025 | 1.51 | 2.33 | 0.33 |
| 19 Fri December 2025 | 1.56 | 2.48 | 0.18 |
| 18 Thu December 2025 | 0.60 | 5.21 | 0.1 |
| 17 Wed December 2025 | 1.31 | 3.62 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.28 | 1.91 | 0.64 |
| 22 Mon December 2025 | 1.95 | 1.81 | 0.77 |
| 19 Fri December 2025 | 2.02 | 1.94 | 0.49 |
| 18 Thu December 2025 | 0.81 | 4.38 | 0.48 |
| 17 Wed December 2025 | 1.71 | 3.00 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.77 | 1.36 | 0.64 |
| 22 Mon December 2025 | 2.52 | 1.34 | 0.67 |
| 19 Fri December 2025 | 2.55 | 1.51 | 0.62 |
| 18 Thu December 2025 | 1.05 | 3.63 | 0.31 |
| 17 Wed December 2025 | 2.13 | 2.36 | 0.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.33 | 0.96 | 1.43 |
| 22 Mon December 2025 | 3.18 | 1.00 | 1.25 |
| 19 Fri December 2025 | 3.17 | 1.12 | 1.05 |
| 18 Thu December 2025 | 1.35 | 2.96 | 0.69 |
| 17 Wed December 2025 | 2.61 | 1.82 | 1.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.99 | 0.63 | 1.29 |
| 22 Mon December 2025 | 3.92 | 0.71 | 1.21 |
| 19 Fri December 2025 | 3.85 | 0.82 | 1.05 |
| 18 Thu December 2025 | 1.76 | 2.37 | 0.6 |
| 17 Wed December 2025 | 3.26 | 1.46 | 1.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.72 | 0.44 | 1.35 |
| 22 Mon December 2025 | 4.69 | 0.53 | 1.48 |
| 19 Fri December 2025 | 4.69 | 0.61 | 1.55 |
| 18 Thu December 2025 | 2.25 | 1.82 | 0.91 |
| 17 Wed December 2025 | 3.75 | 1.13 | 1.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.70 | 0.31 | 2.29 |
| 22 Mon December 2025 | 5.54 | 0.40 | 2.11 |
| 19 Fri December 2025 | 5.50 | 0.45 | 1.85 |
| 18 Thu December 2025 | 2.83 | 1.40 | 1.37 |
| 17 Wed December 2025 | 4.48 | 0.85 | 1.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.56 | 0.22 | 2.2 |
| 22 Mon December 2025 | 6.37 | 0.30 | 1.92 |
| 19 Fri December 2025 | 6.36 | 0.33 | 1.92 |
| 18 Thu December 2025 | 3.44 | 1.07 | 1.42 |
| 17 Wed December 2025 | 5.53 | 0.67 | 1.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.46 | 0.16 | 1.88 |
| 22 Mon December 2025 | 7.46 | 0.23 | 1.86 |
| 19 Fri December 2025 | 7.01 | 0.25 | 1.99 |
| 18 Thu December 2025 | 3.99 | 0.78 | 1.06 |
| 17 Wed December 2025 | 6.48 | 0.53 | 1.82 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.22 | 0.12 | 3.23 |
| 22 Mon December 2025 | 8.17 | 0.18 | 3.05 |
| 19 Fri December 2025 | 8.00 | 0.19 | 3.33 |
| 18 Thu December 2025 | 4.71 | 0.59 | 2.79 |
| 17 Wed December 2025 | 8.07 | 0.36 | 2.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.58 | 0.10 | 2.11 |
| 22 Mon December 2025 | 9.34 | 0.15 | 2.22 |
| 19 Fri December 2025 | 9.19 | 0.15 | 2.19 |
| 18 Thu December 2025 | 5.59 | 0.43 | 2.17 |
| 17 Wed December 2025 | 8.09 | 0.35 | 1.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.48 | 0.09 | 1.85 |
| 22 Mon December 2025 | 6.48 | 0.13 | 1.91 |
| 19 Fri December 2025 | 6.48 | 0.12 | 2.11 |
| 18 Thu December 2025 | 6.48 | 0.31 | 2.07 |
| 17 Wed December 2025 | 9.05 | 0.24 | 1.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.42 | 0.09 | 1.31 |
| 22 Mon December 2025 | 11.19 | 0.12 | 1.29 |
| 19 Fri December 2025 | 11.19 | 0.12 | 1.29 |
| 18 Thu December 2025 | 7.81 | 0.24 | 1.23 |
| 17 Wed December 2025 | 10.62 | 0.21 | 2.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.85 | 0.09 | 5 |
| 22 Mon December 2025 | 8.20 | 0.10 | 3.47 |
| 19 Fri December 2025 | 8.20 | 0.10 | 4.07 |
| 18 Thu December 2025 | 8.20 | 0.19 | 5.07 |
| 17 Wed December 2025 | 11.40 | 0.17 | 4.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.94 | 0.06 | 2.92 |
| 22 Mon December 2025 | 12.94 | 0.09 | 2.95 |
| 19 Fri December 2025 | 12.94 | 0.08 | 3.08 |
| 18 Thu December 2025 | 9.85 | 0.15 | 3.61 |
| 17 Wed December 2025 | 9.85 | 0.14 | 3.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.32 | 0.08 | 6.36 |
| 22 Mon December 2025 | 14.32 | 0.08 | 6.36 |
| 19 Fri December 2025 | 13.60 | 0.08 | 5.35 |
| 18 Thu December 2025 | 10.66 | 0.13 | 5.25 |
| 17 Wed December 2025 | 14.10 | 0.11 | 4.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.38 | 0.14 | 18.75 |
| 22 Mon December 2025 | 10.38 | 0.08 | 18.5 |
| 19 Fri December 2025 | 10.38 | 0.11 | 20.5 |
| 18 Thu December 2025 | 10.38 | 0.11 | 20.5 |
| 17 Wed December 2025 | 10.38 | 0.12 | 22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.00 | 0.07 | 2.83 |
| 22 Mon December 2025 | 15.00 | 0.08 | 3.58 |
| 19 Fri December 2025 | 15.00 | 0.06 | 3.73 |
| 18 Thu December 2025 | 12.22 | 0.10 | 3.88 |
| 17 Wed December 2025 | 15.10 | 0.10 | 3.99 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 17.73 | 0.04 | 4.33 |
| 22 Mon December 2025 | 17.73 | 0.04 | 4.33 |
| 19 Fri December 2025 | 17.73 | 0.06 | 4.33 |
| 18 Thu December 2025 | 17.73 | 0.08 | 4.44 |
| 17 Wed December 2025 | 17.73 | 0.05 | 4.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.85 | 0.06 | 6.38 |
| 22 Mon December 2025 | 12.85 | 0.07 | 8.13 |
| 19 Fri December 2025 | 12.85 | 0.07 | 8.13 |
| 18 Thu December 2025 | 12.85 | 0.07 | 8.13 |
| 17 Wed December 2025 | 12.85 | 0.06 | 8.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.07 | 0.05 | 8.2 |
| 22 Mon December 2025 | 16.07 | 0.06 | 10.3 |
| 19 Fri December 2025 | 16.07 | 0.05 | 11.3 |
| 18 Thu December 2025 | 16.07 | 0.05 | 11.3 |
| 17 Wed December 2025 | 16.07 | 0.14 | 11.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.10 | 0.07 | 7.5 |
| 22 Mon December 2025 | 16.10 | 0.07 | 7.5 |
| 19 Fri December 2025 | 16.10 | 0.07 | 7.5 |
| 18 Thu December 2025 | 16.10 | 0.07 | 7.5 |
| 17 Wed December 2025 | 16.10 | 0.07 | 7.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 19.61 | 0.04 | 4.06 |
| 22 Mon December 2025 | 19.79 | 0.04 | 4.37 |
| 19 Fri December 2025 | 19.79 | 0.05 | 4.76 |
| 18 Thu December 2025 | 17.88 | 0.05 | 4.86 |
| 17 Wed December 2025 | 20.40 | 0.03 | 6.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.12 | 0.05 | 5 |
| 22 Mon December 2025 | 18.12 | 0.05 | 5 |
| 19 Fri December 2025 | 18.12 | 0.06 | 5 |
| 18 Thu December 2025 | 18.12 | 0.06 | 5 |
| 17 Wed December 2025 | 18.12 | 0.07 | 6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.65 | 0.03 | 42.5 |
| 22 Mon December 2025 | 18.65 | 0.03 | 43.5 |
| 19 Fri December 2025 | 18.65 | 0.05 | 45 |
| 18 Thu December 2025 | 18.65 | 0.05 | 45 |
| 17 Wed December 2025 | 18.65 | 0.05 | 45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.58 | 0.09 | 5 |
| 22 Mon December 2025 | 20.58 | 0.09 | 5 |
| 19 Fri December 2025 | 20.58 | 0.09 | 5 |
| 18 Thu December 2025 | 20.58 | 0.09 | 5 |
| 17 Wed December 2025 | 20.58 | 0.09 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 28.95 | 0.01 | 3.2 |
| 22 Mon December 2025 | 28.95 | 0.01 | 3.2 |
| 19 Fri December 2025 | 28.95 | 0.13 | 3 |
| 18 Thu December 2025 | 28.95 | 0.13 | 3 |
| 17 Wed December 2025 | 28.95 | 0.13 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.