SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 112.16 and 114.6

Daily Target 1111.7
Daily Target 2112.62
Daily Target 3114.13666666667
Daily Target 4115.06
Daily Target 5116.58

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 14 January 2026 113.55 (-1.2%) 114.38 113.21 - 115.65 0.8692 times
Tue 13 January 2026 114.93 (-0.05%) 115.55 114.35 - 116.89 0.9063 times
Mon 12 January 2026 114.99 (-0.56%) 115.64 112.75 - 116.33 0.7947 times
Fri 09 January 2026 115.64 (-2.09%) 118.00 114.85 - 118.09 0.8118 times
Thu 08 January 2026 118.11 (-1.04%) 118.00 117.25 - 118.94 0.9892 times
Wed 07 January 2026 119.35 (-1.22%) 120.70 118.73 - 121.27 0.656 times
Tue 06 January 2026 120.83 (-0.8%) 122.41 119.94 - 122.95 1.3812 times
Mon 05 January 2026 121.81 (-0.19%) 122.74 120.33 - 122.75 1.2132 times
Fri 02 January 2026 122.04 (-0.39%) 122.90 121.67 - 124.71 1.4482 times
Thu 01 January 2026 122.52 (2.15%) 120.40 119.84 - 122.75 0.9303 times
Wed 31 December 2025 119.94 (0.16%) 120.00 119.65 - 121.00 0.3929 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 111.08 and 115.22

Weekly Target 1110.26
Weekly Target 2111.9
Weekly Target 3114.39666666667
Weekly Target 4116.04
Weekly Target 5118.54

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 14 January 2026 113.55 (-1.81%) 115.64 112.75 - 116.89 0.4184 times
Fri 09 January 2026 115.64 (-5.24%) 122.74 114.85 - 122.95 0.8222 times
Fri 02 January 2026 122.04 (2.31%) 119.27 118.42 - 124.71 0.6933 times
Fri 26 December 2025 119.29 (-1.4%) 121.50 118.40 - 122.80 0.4914 times
Fri 19 December 2025 120.98 (-0.26%) 121.03 115.60 - 121.23 0.6634 times
Sat 13 December 2025 121.30 (3.63%) 116.75 113.13 - 121.48 1.051 times
Fri 05 December 2025 117.05 (0.64%) 116.50 115.24 - 119.60 1.0719 times
Fri 28 November 2025 116.31 (5.93%) 109.80 108.71 - 117.70 1.7485 times
Fri 21 November 2025 109.80 (-0.04%) 109.85 108.14 - 113.39 0.9734 times
Fri 14 November 2025 109.84 (5.82%) 103.75 101.08 - 113.47 2.0666 times
Fri 07 November 2025 103.80 (-1.51%) 105.40 102.08 - 106.10 0.4457 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 107.17 and 119.13

Monthly Target 1105.04
Monthly Target 2109.3
Monthly Target 3117.00333333333
Monthly Target 4121.26
Monthly Target 5128.96

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 14 January 2026 113.55 (-5.33%) 120.40 112.75 - 124.71 0.4257 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.9374 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.369 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.776 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.7438 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.8574 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.806 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7525 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.1589 times
Wed 30 April 2025 133.27 (1.76%) 130.96 107.25 - 139.48 1.1733 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.8951 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 115.44
12 day DMA 118.62
20 day DMA 119.05
35 day DMA 118.6
50 day DMA 115.52
100 day DMA 109.51
150 day DMA 115.05
200 day DMA 121.19

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA115.5116.48117.26
12 day EMA117.4118.1118.68
20 day EMA117.84118.29118.64
35 day EMA116.5116.67116.77
50 day EMA114.72114.77114.76

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA115.44116.6117.78
12 day SMA118.62119.13119.49
20 day SMA119.05119.35119.62
35 day SMA118.6118.55118.42
50 day SMA115.52115.33115.15
100 day SMA109.51109.36109.19
150 day SMA115.05115.35115.65
200 day SMA121.19121.3121.38

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 113.69 114.31 113.42 to 115.75 0.99 times
13 Tue 115.23 116.50 114.60 to 117.13 1 times
12 Mon 115.51 115.87 113.16 to 116.57 1 times
09 Fri 115.89 117.85 115.25 to 118.44 1 times
08 Thu 118.19 119.49 117.64 to 119.49 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 114.30 115.29 114.13 to 116.26 1.11 times
13 Tue 115.83 117.12 115.35 to 117.66 1.09 times
12 Mon 116.16 117.09 113.83 to 117.12 1.06 times
09 Fri 116.55 118.47 115.81 to 119.19 0.89 times
08 Thu 118.92 119.43 118.22 to 119.87 0.85 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 114.73 116.40 114.49 to 116.67 1.07 times
13 Tue 116.46 117.73 116.30 to 118.00 1.15 times
12 Mon 116.92 117.00 114.60 to 117.25 1.04 times
09 Fri 117.28 119.65 116.98 to 119.67 0.93 times
08 Thu 119.95 122.00 119.20 to 122.00 0.8 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue January 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
14 Wed January 2026 0.0416.52 0.1
13 Tue January 2026 0.0416.52 0.1
12 Mon January 2026 0.1416.52 0.1
09 Fri January 2026 0.1416.52 0.1
08 Thu January 2026 0.1416.52 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
14 Wed January 2026 0.0614.98 0.24
13 Tue January 2026 0.0614.98 0.24
12 Mon January 2026 0.0614.98 0.24
09 Fri January 2026 0.0914.98 0.24
08 Thu January 2026 0.1214.98 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
14 Wed January 2026 0.1018.02 0.02
13 Tue January 2026 0.1018.02 0.02
12 Mon January 2026 0.1018.02 0.02
09 Fri January 2026 0.1318.02 0.02
08 Thu January 2026 0.1718.02 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
14 Wed January 2026 0.159.81 0.04
13 Tue January 2026 0.149.81 0.04
12 Mon January 2026 0.189.81 0.04
09 Fri January 2026 0.209.81 0.04
08 Thu January 2026 0.299.81 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
14 Wed January 2026 0.1914.60 0.03
13 Tue January 2026 0.1814.60 0.03
12 Mon January 2026 0.2314.50 0.03
09 Fri January 2026 0.2712.00 0.03
08 Thu January 2026 0.4012.00 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
14 Wed January 2026 0.1913.50 0.09
13 Tue January 2026 0.2013.50 0.1
12 Mon January 2026 0.2513.47 0.1
09 Fri January 2026 0.319.75 0.09
08 Thu January 2026 0.509.75 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
14 Wed January 2026 0.2112.80 0.1
13 Tue January 2026 0.2312.80 0.08
12 Mon January 2026 0.3013.07 0.09
09 Fri January 2026 0.3412.93 0.12
08 Thu January 2026 0.6010.70 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
14 Wed January 2026 0.239.82 0.05
13 Tue January 2026 0.279.82 0.06
12 Mon January 2026 0.349.82 0.06
09 Fri January 2026 0.429.82 0.05
08 Thu January 2026 0.719.82 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
14 Wed January 2026 0.2611.25 0.05
13 Tue January 2026 0.3111.25 0.05
12 Mon January 2026 0.4010.00 0.06
09 Fri January 2026 0.5110.00 0.06
08 Thu January 2026 0.836.31 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
14 Wed January 2026 0.299.70 0.16
13 Tue January 2026 0.379.70 0.16
12 Mon January 2026 0.489.68 0.16
09 Fri January 2026 0.619.41 0.18
08 Thu January 2026 1.007.47 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
14 Wed January 2026 0.339.09 0.42
13 Tue January 2026 0.429.09 0.42
12 Mon January 2026 0.579.40 0.41
09 Fri January 2026 0.718.63 0.42
08 Thu January 2026 1.195.60 0.49

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
14 Wed January 2026 0.389.66 0.47
13 Tue January 2026 0.507.88 0.56
12 Mon January 2026 0.668.45 0.6
09 Fri January 2026 0.847.85 0.67
08 Thu January 2026 1.366.01 0.72

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
14 Wed January 2026 0.438.64 0.26
13 Tue January 2026 0.627.79 0.27
12 Mon January 2026 0.807.00 0.34
09 Fri January 2026 1.026.93 0.43
08 Thu January 2026 1.705.64 0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
14 Wed January 2026 0.525.70 0.39
13 Tue January 2026 0.735.70 0.62
12 Mon January 2026 0.976.82 0.64
09 Fri January 2026 1.216.38 0.66
08 Thu January 2026 1.904.73 0.74

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
14 Wed January 2026 0.636.85 0.31
13 Tue January 2026 0.925.83 0.32
12 Mon January 2026 1.195.61 0.37
09 Fri January 2026 1.485.54 0.62
08 Thu January 2026 2.394.05 0.78

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
14 Wed January 2026 0.786.01 0.59
13 Tue January 2026 1.124.64 0.68
12 Mon January 2026 1.435.84 0.76
09 Fri January 2026 1.764.81 0.66
08 Thu January 2026 2.803.49 0.85

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
14 Wed January 2026 0.965.27 0.48
13 Tue January 2026 1.434.10 0.46
12 Mon January 2026 1.734.30 0.47
09 Fri January 2026 2.084.13 0.52
08 Thu January 2026 3.292.98 0.83

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
14 Wed January 2026 1.224.38 0.54
13 Tue January 2026 1.723.65 0.73
12 Mon January 2026 2.103.54 0.78
09 Fri January 2026 2.503.53 0.91
08 Thu January 2026 3.642.45 4.28

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
14 Wed January 2026 1.493.71 0.42
13 Tue January 2026 2.152.90 0.49
12 Mon January 2026 2.542.97 0.57
09 Fri January 2026 2.902.99 0.87
08 Thu January 2026 4.502.20 8.56

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
14 Wed January 2026 1.873.11 0.63
13 Tue January 2026 2.622.38 0.75
12 Mon January 2026 3.012.47 0.77
09 Fri January 2026 3.432.52 1.92
08 Thu January 2026 4.921.71 2.59

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
14 Wed January 2026 2.292.61 1.54
13 Tue January 2026 3.171.93 3.35
12 Mon January 2026 3.582.01 2.97
09 Fri January 2026 3.942.07 26.43
08 Thu January 2026 8.001.60 42

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
14 Wed January 2026 2.822.11 8.56
13 Tue January 2026 4.321.51 25.82
12 Mon January 2026 4.241.62 27.8

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
14 Wed January 2026 3.381.74 11
13 Tue January 2026 4.921.26 8.84
12 Mon January 2026 4.951.35 8.84
09 Fri January 2026 5.191.39 52

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
14 Wed January 2026 3.961.32 22
13 Tue January 2026 5.251.00 51.5

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
14 Wed January 2026 4.731.08 3.34
13 Tue January 2026 5.870.75 3.9
12 Mon January 2026 6.460.84 4.16
09 Fri January 2026 6.880.93 6.65
08 Thu January 2026 9.000.60 7.17

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
14 Wed January 2026 5.700.83 64.5

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
14 Wed January 2026 12.010.33 22.67
13 Tue January 2026 12.010.23 22.44
12 Mon January 2026 10.790.26 22.45
09 Fri January 2026 11.210.29 24.56
08 Thu January 2026 13.500.22 17.64

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
09 Fri January 2026 7.000.25 23
08 Thu January 2026 7.000.08 20

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
14 Wed January 2026 15.100.15 59.2
13 Tue January 2026 15.100.12 58.4
12 Mon January 2026 15.100.14 56.8
09 Fri January 2026 18.300.14 39.17
08 Thu January 2026 18.300.11 27.83
Back to top | Use Dark Theme