SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.46 and 134.19

Daily Target 1129.65
Daily Target 2131.26
Daily Target 3133.38
Daily Target 4134.99
Daily Target 5137.11

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 30 April 2025 132.87 (-2.36%) 135.50 131.77 - 135.50 1.1533 times
Tue 29 April 2025 136.08 (0.81%) 137.71 134.86 - 139.48 1.435 times
Mon 28 April 2025 134.99 (0.96%) 133.01 132.50 - 136.14 0.7777 times
Fri 25 April 2025 133.71 (-1.82%) 135.57 132.03 - 136.61 1.563 times
Thu 24 April 2025 136.19 (0.34%) 136.40 135.17 - 138.34 1.0124 times
Wed 23 April 2025 135.73 (1.82%) 134.90 133.44 - 136.67 1.0079 times
Tue 22 April 2025 133.30 (0.56%) 133.00 131.40 - 135.25 0.9508 times
Mon 21 April 2025 132.56 (2.23%) 131.00 128.89 - 132.94 0.648 times
Thu 17 April 2025 129.67 (1.04%) 128.40 126.86 - 130.00 0.5875 times
Wed 16 April 2025 128.34 (0.56%) 128.00 126.93 - 129.59 0.8644 times
Tue 15 April 2025 127.63 (7.95%) 128.00 125.00 - 130.05 3.2902 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 128.47 and 136.18

Weekly Target 1127
Weekly Target 2129.93
Weekly Target 3134.70666666667
Weekly Target 4137.64
Weekly Target 5142.42

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 30 April 2025 132.87 (-0.63%) 133.01 131.77 - 139.48 0.7036 times
Fri 25 April 2025 133.71 (3.12%) 131.00 128.89 - 138.34 1.0833 times
Thu 17 April 2025 129.67 (9.68%) 128.00 125.00 - 130.05 0.9913 times
Fri 11 April 2025 118.23 (-0.59%) 110.01 107.25 - 121.49 1.1943 times
Fri 04 April 2025 118.93 (-9.19%) 130.96 117.89 - 132.83 1.0105 times
Fri 28 March 2025 130.96 (-0.29%) 132.20 124.73 - 137.18 1.2342 times
Fri 21 March 2025 131.34 (7.87%) 120.00 119.43 - 132.80 0.7687 times
Thu 13 March 2025 121.76 (-4.72%) 127.98 121.26 - 129.01 0.6769 times
Fri 07 March 2025 127.79 (7.76%) 119.33 115.83 - 131.08 1.1216 times
Fri 28 February 2025 118.59 (-7.91%) 128.00 116.72 - 128.00 1.2156 times
Fri 21 February 2025 128.78 (2.04%) 126.20 121.08 - 132.20 1.6256 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.06 and 152.29

Monthly Target 194.3
Monthly Target 2113.59
Monthly Target 3126.53333333333
Monthly Target 4145.82
Monthly Target 5158.76

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 30 April 2025 132.87 (1.46%) 130.96 107.25 - 139.48 1.0288 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.7849 times
Fri 28 February 2025 118.59 (-16.05%) 141.34 116.72 - 142.14 1.21 times
Fri 31 January 2025 141.26 (-9.52%) 156.29 136.00 - 161.78 0.6085 times
Tue 31 December 2024 156.12 (-3.9%) 162.46 152.40 - 174.57 0.9784 times
Fri 29 November 2024 162.46 (-10.22%) 181.15 158.80 - 189.74 0.917 times
Thu 31 October 2024 180.95 (-14.4%) 212.00 179.66 - 215.87 0.7666 times
Mon 30 September 2024 211.39 (8.25%) 195.28 182.08 - 216.99 1.3702 times
Fri 30 August 2024 195.28 (-0.66%) 197.40 170.31 - 200.83 1.1684 times
Wed 31 July 2024 196.57 (3.29%) 193.54 181.11 - 208.88 1.1672 times
Fri 28 June 2024 190.31 (25.82%) 159.70 134.50 - 200.20 1.7592 times

 monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 134.77
12 day DMA 131.61
20 day DMA 128.19
35 day DMA 128.14
50 day DMA 127.34
100 day DMA 139.38
150 day DMA 156.11
200 day DMA 165.16

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA134.05134.64133.92
12 day EMA131.91131.73130.94
20 day EMA130.38130.12129.49
35 day EMA129.05128.83128.4
50 day EMA128.72128.55128.24

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA134.77135.34134.78
12 day SMA131.61129.95128.2
20 day SMA128.19128.15128.09
35 day SMA128.14127.89127.38
50 day SMA127.34127.26127.24
100 day SMA139.38139.7139.97
150 day SMA156.11156.59156.98
200 day SMA165.16165.5165.85

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
29 Tue 136.71 137.90 135.49 to 140.39 1.12 times
28 Mon 135.83 133.99 133.01 to 136.94 1.07 times
25 Fri 133.99 136.14 132.36 to 137.38 1.06 times
24 Thu 136.75 137.31 135.66 to 139.19 1.08 times
22 Tue 134.16 133.71 132.33 to 136.09 0.67 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
29 Tue 137.53 139.00 136.31 to 141.00 1.18 times
28 Mon 136.64 135.17 133.79 to 137.68 1.11 times
25 Fri 134.75 137.33 133.16 to 138.00 0.98 times
24 Thu 137.66 138.93 136.67 to 139.87 0.95 times
22 Tue 135.00 134.77 133.16 to 136.61 0.77 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
29 Tue 138.52 140.00 138.00 to 141.58 2.16 times
28 Mon 137.87 135.70 135.70 to 138.50 0.6 times
25 Fri 134.20 135.50 134.20 to 135.50 0.24 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Thu May 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
29 Tue April 2025 1.1519.30 0.49
28 Mon April 2025 0.9519.95 0.6
25 Fri April 2025 0.9021.35 0.62
24 Thu April 2025 1.2518.95 0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
29 Tue April 2025 1.9515.05 0.3
28 Mon April 2025 1.6015.60 0.3
25 Fri April 2025 1.5016.95 0.31
24 Thu April 2025 2.0514.75 0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
29 Tue April 2025 2.4013.10 0.28
28 Mon April 2025 2.0013.45 0.28
25 Fri April 2025 1.9015.35 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
29 Tue April 2025 3.1511.35 0.23
28 Mon April 2025 2.6511.70 0.44
25 Fri April 2025 2.4513.30 0.47
24 Thu April 2025 3.3011.70 0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
29 Tue April 2025 3.909.65 0.45
28 Mon April 2025 3.309.95 0.57
25 Fri April 2025 3.0511.45 0.65
24 Thu April 2025 4.209.20 0.54

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
29 Tue April 2025 4.858.15 0.28
28 Mon April 2025 4.208.35 0.23
25 Fri April 2025 3.759.70 0.26
24 Thu April 2025 5.108.00 0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
29 Tue April 2025 5.906.75 0.85
28 Mon April 2025 5.306.85 0.89
25 Fri April 2025 4.708.15 0.82
24 Thu April 2025 6.256.70 1.06

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
29 Tue April 2025 7.205.55 1.06
28 Mon April 2025 6.505.65 0.86
25 Fri April 2025 5.856.85 1
24 Thu April 2025 7.555.65 0.92

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
29 Tue April 2025 8.654.50 1.38
28 Mon April 2025 7.904.60 0.99
25 Fri April 2025 7.105.60 1
24 Thu April 2025 9.054.70 0.95

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
29 Tue April 2025 10.253.60 2.39
28 Mon April 2025 9.503.70 2.25
25 Fri April 2025 8.554.65 2.11
24 Thu April 2025 10.753.80 1.86

SamvrdhnaMthrsn MOTHERSON Option strike: 127.50

Date CE PE PCR
29 Tue April 2025 12.052.95 3.77
28 Mon April 2025 11.303.00 4.42
25 Fri April 2025 10.153.80 2.64
24 Thu April 2025 12.353.10 3.5

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
29 Tue April 2025 13.852.30 2.74
28 Mon April 2025 13.102.40 3.4
25 Fri April 2025 11.953.10 3.59
24 Thu April 2025 14.602.45 2.74

SamvrdhnaMthrsn MOTHERSON Option strike: 122.50

Date CE PE PCR
29 Tue April 2025 16.201.80 0.51
28 Mon April 2025 15.402.00 0.48
25 Fri April 2025 14.152.50 0.41
24 Thu April 2025 12.951.90 4.75

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
29 Tue April 2025 18.101.45 4.84
28 Mon April 2025 17.401.55 4.18
25 Fri April 2025 16.052.00 3.91
24 Thu April 2025 18.501.60 4.98

SamvrdhnaMthrsn MOTHERSON Option strike: 117.50

Date CE PE PCR
29 Tue April 2025 20.251.15 1.9
28 Mon April 2025 20.251.20 1.74
25 Fri April 2025 17.951.60 1.53
24 Thu April 2025 19.501.30 13

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
29 Tue April 2025 22.450.90 7.88
28 Mon April 2025 22.500.95 7.46
25 Fri April 2025 19.901.25 6.32
24 Thu April 2025 23.201.05 11.31

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
29 Tue April 2025 26.700.55 13.14
28 Mon April 2025 26.650.65 26.57
25 Fri April 2025 24.250.80 28.17
24 Thu April 2025 26.950.70 18.83

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
29 Tue April 2025 29.900.15 106
28 Mon April 2025 29.900.20 107
25 Fri April 2025 29.900.35 99
24 Thu April 2025 29.900.30 112
Back to top | Use Dark Theme