SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 162.19 and 167.68

Daily Target 1161.13
Daily Target 2163.24
Daily Target 3166.61666666667
Daily Target 4168.73
Daily Target 5172.11

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 19 November 2024 165.36 (0.25%) 165.55 164.50 - 169.99 0.6838 times
Mon 18 November 2024 164.95 (-0.25%) 166.50 163.80 - 168.00 0.6643 times
Thu 14 November 2024 165.36 (3.42%) 160.50 160.50 - 168.31 1.2795 times
Wed 13 November 2024 159.89 (-3.7%) 167.00 158.80 - 169.42 2.3233 times
Tue 12 November 2024 166.04 (-5.02%) 175.20 163.30 - 176.10 1.5421 times
Mon 11 November 2024 174.82 (-0.72%) 175.54 172.35 - 178.88 0.7435 times
Fri 08 November 2024 176.08 (-3.62%) 182.70 175.52 - 183.68 0.61 times
Thu 07 November 2024 182.69 (-2.71%) 187.85 181.97 - 189.74 0.8237 times
Wed 06 November 2024 187.77 (1.95%) 185.50 184.76 - 188.88 0.5713 times
Tue 05 November 2024 184.17 (-0.51%) 184.23 181.92 - 186.50 0.7585 times
Mon 04 November 2024 185.11 (1.58%) 182.32 180.70 - 185.50 0.9522 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.49 and 167.68

Weekly Target 1160.19
Weekly Target 2162.78
Weekly Target 3166.38333333333
Weekly Target 4168.97
Weekly Target 5172.57

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 19 November 2024 165.36 (0%) 166.50 163.80 - 169.99 0.2976 times
Thu 14 November 2024 165.36 (-6.09%) 175.54 158.80 - 178.88 1.2998 times
Fri 08 November 2024 176.08 (-3.37%) 182.32 175.52 - 189.74 0.8202 times
Fri 01 November 2024 182.23 (-3.92%) 187.01 179.66 - 192.46 0.5662 times
Fri 25 October 2024 189.67 (-7.54%) 205.14 187.14 - 206.66 0.6861 times
Fri 18 October 2024 205.14 (-3.61%) 213.76 198.54 - 215.87 0.6937 times
Fri 11 October 2024 212.82 (5.92%) 200.86 195.36 - 215.00 0.8445 times
Fri 04 October 2024 200.92 (-6.59%) 214.11 199.52 - 214.45 0.6922 times
Fri 27 September 2024 215.10 (6.08%) 204.00 202.61 - 216.99 1.5942 times
Fri 20 September 2024 202.77 (6.45%) 190.00 189.60 - 208.60 2.5056 times
Fri 13 September 2024 190.49 (1.42%) 187.00 182.08 - 192.35 0.9309 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146.61 and 177.55

Monthly Target 1140.36
Monthly Target 2152.86
Monthly Target 3171.3
Monthly Target 4183.8
Monthly Target 5202.24

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 19 November 2024 165.36 (-8.62%) 181.15 158.80 - 189.74 0.4845 times
Thu 31 October 2024 180.95 (-14.4%) 212.00 179.66 - 215.87 0.6438 times
Mon 30 September 2024 211.39 (8.25%) 195.28 182.08 - 216.99 1.1508 times
Fri 30 August 2024 195.28 (-0.66%) 197.40 170.31 - 200.83 0.9813 times
Wed 31 July 2024 196.57 (3.29%) 193.54 181.11 - 208.88 0.9803 times
Fri 28 June 2024 190.31 (25.82%) 159.70 134.50 - 200.20 1.4776 times
Fri 31 May 2024 151.25 (15.28%) 131.00 122.45 - 156.95 1.1009 times
Tue 30 April 2024 131.20 (12.04%) 117.15 116.80 - 133.40 0.7967 times
Thu 28 March 2024 117.10 (-1.76%) 119.35 107.50 - 126.50 1.7417 times
Thu 29 February 2024 119.20 (5.25%) 114.20 109.45 - 123.40 0.6422 times
Wed 31 January 2024 113.25 (11.08%) 102.80 101.35 - 118.00 1.18 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 164.32
12 day DMA 174.54
20 day DMA 180.72
35 day DMA 191.79
50 day DMA 194.01
100 day DMA 193.89
150 day DMA 177.54
200 day DMA 162.36

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA166.64167.28168.44
12 day EMA173.17174.59176.34
20 day EMA178.99180.42182.05
35 day EMA185186.16187.41
50 day EMA190.9191.94193.04

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA164.32166.21168.44
12 day SMA174.54175.84177.51
20 day SMA180.72182.42184.43
35 day SMA191.79193.21194.58
50 day SMA194.01194.46195.03
100 day SMA193.89194.18194.46
150 day SMA177.54177.24176.93
200 day SMA162.36162.1161.86

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 165.49 166.29 164.76 to 170.10 0.97 times
18 Mon 165.40 165.91 164.13 to 168.38 0.97 times
14 Thu 165.77 161.51 161.00 to 168.50 0.98 times
13 Wed 160.61 164.50 159.32 to 170.01 1.03 times
12 Tue 166.67 174.47 164.12 to 176.00 1.05 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 166.56 167.30 165.92 to 170.95 1.11 times
18 Mon 166.27 166.63 165.15 to 169.25 1.09 times
14 Thu 166.78 163.70 162.00 to 169.45 1.07 times
13 Wed 161.71 166.11 160.37 to 170.89 0.99 times
12 Tue 167.90 175.86 165.30 to 177.17 0.74 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 167.63 167.98 166.78 to 172.05 1.12 times
18 Mon 167.39 167.87 166.61 to 170.44 1.19 times
14 Thu 167.98 164.52 163.60 to 170.20 1.05 times
13 Wed 162.51 169.07 161.72 to 171.46 0.9 times
12 Tue 168.70 176.67 167.00 to 177.80 0.75 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Thu November 2024 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 240.00

Date CE PE PCR
19 Tue November 2024 0.0551.50 0.05
18 Mon November 2024 0.0551.50 0.05
14 Thu November 2024 0.0551.50 0.04
13 Wed November 2024 0.0551.50 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 230.00

Date CE PE PCR
19 Tue November 2024 0.0543.50 0.02
18 Mon November 2024 0.0543.50 0.02
14 Thu November 2024 0.0543.50 0.02
13 Wed November 2024 0.0543.50 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 220.00

Date CE PE PCR
19 Tue November 2024 0.0553.00 0.06
18 Mon November 2024 0.0553.00 0.06
14 Thu November 2024 0.1053.00 0.06
13 Wed November 2024 0.1053.00 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 215.00

Date CE PE PCR
19 Tue November 2024 0.0536.60 0.43
18 Mon November 2024 0.0536.60 0.39
14 Thu November 2024 0.0536.60 0.38
13 Wed November 2024 0.1036.60 0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 210.00

Date CE PE PCR
19 Tue November 2024 0.0541.80 0.22
18 Mon November 2024 0.0542.10 0.22
14 Thu November 2024 0.1042.10 0.21
13 Wed November 2024 0.1049.90 0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 207.50

Date CE PE PCR
19 Tue November 2024 0.0529.70 0.22
18 Mon November 2024 0.1029.70 0.22
14 Thu November 2024 0.1029.70 0.22
13 Wed November 2024 0.1029.70 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 205.00

Date CE PE PCR
19 Tue November 2024 0.0535.45 0.26
18 Mon November 2024 0.1040.45 0.25
14 Thu November 2024 0.1040.45 0.23
13 Wed November 2024 0.1044.80 0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 202.50

Date CE PE PCR
19 Tue November 2024 0.0525.10 0.43
18 Mon November 2024 0.1025.10 0.43
14 Thu November 2024 0.1025.10 0.43
13 Wed November 2024 0.1025.10 0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 200.00

Date CE PE PCR
19 Tue November 2024 0.1031.60 0.51
18 Mon November 2024 0.1035.70 0.52
14 Thu November 2024 0.1534.25 0.47
13 Wed November 2024 0.1538.90 0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 197.50

Date CE PE PCR
19 Tue November 2024 0.0529.50 1.05
18 Mon November 2024 0.1029.50 1.13
14 Thu November 2024 0.2031.35 1.11
13 Wed November 2024 0.1031.35 1.01

SamvrdhnaMthrsn MOTHERSON Option strike: 195.00

Date CE PE PCR
19 Tue November 2024 0.1026.70 0.35
18 Mon November 2024 0.1029.25 0.33
14 Thu November 2024 0.2029.25 0.31
13 Wed November 2024 0.1534.05 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 192.50

Date CE PE PCR
19 Tue November 2024 0.1023.00 0.41
18 Mon November 2024 0.2027.00 0.43
14 Thu November 2024 0.2027.00 0.36
13 Wed November 2024 0.1529.00 0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
19 Tue November 2024 0.1524.50 0.21
18 Mon November 2024 0.2024.65 0.33
14 Thu November 2024 0.3024.00 0.33
13 Wed November 2024 0.2529.00 0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 187.50

Date CE PE PCR
19 Tue November 2024 0.1019.85 0.45
18 Mon November 2024 0.2519.55 0.45
14 Thu November 2024 0.3521.45 0.47
13 Wed November 2024 0.2023.15 0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
19 Tue November 2024 0.2019.95 0.29
18 Mon November 2024 0.3019.75 0.29
14 Thu November 2024 0.4019.20 0.29
13 Wed November 2024 0.3024.10 0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
19 Tue November 2024 0.2516.95 0.71
18 Mon November 2024 0.3517.55 0.61
14 Thu November 2024 0.5517.10 0.6
13 Wed November 2024 0.4022.20 0.65

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
19 Tue November 2024 0.4014.80 0.39
18 Mon November 2024 0.5015.10 0.38
14 Thu November 2024 0.6514.80 0.46
13 Wed November 2024 0.5019.40 0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
19 Tue November 2024 0.6013.15 0.58
18 Mon November 2024 0.7011.50 0.61
14 Thu November 2024 0.9012.30 0.63
13 Wed November 2024 0.6017.55 0.55

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
19 Tue November 2024 0.8510.35 0.54
18 Mon November 2024 0.9510.50 0.5
14 Thu November 2024 1.2510.15 0.53
13 Wed November 2024 0.7515.00 0.52

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
19 Tue November 2024 1.308.25 0.31
18 Mon November 2024 1.408.40 0.37
14 Thu November 2024 1.708.25 0.39
13 Wed November 2024 1.0012.70 0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
19 Tue November 2024 2.006.20 0.58
18 Mon November 2024 2.006.50 0.44
14 Thu November 2024 2.356.55 0.52
13 Wed November 2024 1.3510.90 0.39

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
19 Tue November 2024 2.904.80 0.51
18 Mon November 2024 2.904.90 0.44
14 Thu November 2024 3.305.00 0.53
13 Wed November 2024 1.908.60 0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
19 Tue November 2024 4.103.45 0.87
18 Mon November 2024 4.003.55 1.07
14 Thu November 2024 4.503.65 1.09
13 Wed November 2024 2.556.95 0.76

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
19 Tue November 2024 5.552.45 1.14
18 Mon November 2024 5.452.60 1.28
14 Thu November 2024 6.002.60 1.26
13 Wed November 2024 3.505.30 0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
19 Tue November 2024 7.301.75 2.65
18 Mon November 2024 7.251.75 2.6
14 Thu November 2024 7.701.90 2.92
13 Wed November 2024 4.654.00 2.14

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
19 Tue November 2024 9.201.20 1.23
18 Mon November 2024 9.251.25 2.2
14 Thu November 2024 9.801.30 2.34
13 Wed November 2024 6.052.95 1.94

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
19 Tue November 2024 11.300.80 5.96
18 Mon November 2024 11.250.85 6.87
14 Thu November 2024 11.850.95 7.25
13 Wed November 2024 7.702.00 8.23

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
19 Tue November 2024 13.300.55 3.92
18 Mon November 2024 13.400.65 4
14 Thu November 2024 14.200.70 4.4
13 Wed November 2024 9.751.45 11

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
19 Tue November 2024 17.400.40 14.57
18 Mon November 2024 15.650.45 20.23
14 Thu November 2024 16.600.50 18.92
13 Wed November 2024 11.501.00 19.08

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
19 Tue November 2024 18.050.30 1.73
18 Mon November 2024 18.050.35 1.91
14 Thu November 2024 19.450.35 1.3
13 Wed November 2024 13.600.70 0.91

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
19 Tue November 2024 19.000.20 7.74
18 Mon November 2024 19.000.25 8.16
14 Thu November 2024 19.000.30 8.11
13 Wed November 2024 16.100.50 9.76
Back to top | Use Dark Theme