Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 193.9 and 199.16
| Daily Target 1 | 189.55 |
| Daily Target 2 | 192.98 |
| Daily Target 3 | 194.81333333333 |
| Daily Target 4 | 198.24 |
| Daily Target 5 | 200.07 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.40 (2.62%) | 191.39 | 191.39 - 196.65 | 0.6889 times | Thu 25 July 2024 | 191.38 (0.79%) | 188.00 | 185.00 - 191.84 | 0.8172 times | Wed 24 July 2024 | 189.88 (-1.48%) | 192.74 | 188.80 - 192.74 | 0.9411 times | Tue 23 July 2024 | 192.74 (1.31%) | 192.40 | 181.11 - 193.52 | 0.7623 times | Mon 22 July 2024 | 190.24 (-1.02%) | 191.95 | 188.20 - 193.36 | 1.0298 times | Fri 19 July 2024 | 192.20 (-5.93%) | 205.31 | 191.34 - 205.80 | 1.0716 times | Thu 18 July 2024 | 204.31 (1.56%) | 200.00 | 198.37 - 205.90 | 3.0296 times | Tue 16 July 2024 | 201.17 (-0.2%) | 202.25 | 200.65 - 203.77 | 0.4718 times | Mon 15 July 2024 | 201.58 (2.42%) | 197.43 | 196.56 - 202.19 | 0.7664 times | Fri 12 July 2024 | 196.82 (-0.85%) | 199.00 | 196.47 - 199.76 | 0.4212 times | Thu 11 July 2024 | 198.51 (-0.99%) | 196.50 | 195.70 - 201.90 | 0.9133 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 188.76 and 204.3
| Weekly Target 1 | 175.85 |
| Weekly Target 2 | 186.12 |
| Weekly Target 3 | 191.38666666667 |
| Weekly Target 4 | 201.66 |
| Weekly Target 5 | 206.93 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.40 (2.19%) | 191.95 | 181.11 - 196.65 | 0.5445 times | Fri 19 July 2024 | 192.20 (-2.35%) | 197.43 | 191.34 - 205.90 | 0.6858 times | Fri 12 July 2024 | 196.82 (-3.99%) | 205.81 | 195.70 - 206.36 | 0.4784 times | Fri 05 July 2024 | 205.00 (7.72%) | 193.54 | 192.09 - 208.88 | 1.0993 times | Fri 28 June 2024 | 190.31 (1.38%) | 187.08 | 182.72 - 200.20 | 1.2151 times | Fri 21 June 2024 | 187.72 (7.5%) | 175.45 | 175.10 - 189.30 | 1.2464 times | Fri 14 June 2024 | 174.62 (11.44%) | 159.00 | 157.95 - 176.10 | 0.9512 times | Fri 07 June 2024 | 156.70 (3.6%) | 159.70 | 134.50 - 159.70 | 1.2278 times | Fri 31 May 2024 | 151.25 (7.92%) | 141.00 | 139.80 - 156.95 | 1.8841 times | Fri 24 May 2024 | 140.15 (7.85%) | 129.50 | 129.30 - 140.80 | 0.6673 times | Sat 18 May 2024 | 129.95 (1.84%) | 127.50 | 122.45 - 131.50 | 0.3763 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 188.76 and 216.53
| Monthly Target 1 | 167.69 |
| Monthly Target 2 | 182.05 |
| Monthly Target 3 | 195.46333333333 |
| Monthly Target 4 | 209.82 |
| Monthly Target 5 | 223.23 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.40 (3.2%) | 193.54 | 181.11 - 208.88 | 0.9555 times | Fri 28 June 2024 | 190.31 (25.82%) | 159.70 | 134.50 - 200.20 | 1.579 times | Fri 31 May 2024 | 151.25 (15.28%) | 131.00 | 122.45 - 156.95 | 1.1765 times | Tue 30 April 2024 | 131.20 (12.04%) | 117.15 | 116.80 - 133.40 | 0.8514 times | Thu 28 March 2024 | 117.10 (-1.76%) | 119.35 | 107.50 - 126.50 | 1.8612 times | Thu 29 February 2024 | 119.20 (5.25%) | 114.20 | 109.45 - 123.40 | 0.6863 times | Wed 31 January 2024 | 113.25 (11.08%) | 102.80 | 101.35 - 118.00 | 1.261 times | Fri 29 December 2023 | 101.95 (10.76%) | 92.90 | 90.20 - 102.85 | 0.7867 times | Thu 30 November 2023 | 92.05 (0.11%) | 92.70 | 86.80 - 93.70 | 0.4989 times | Tue 31 October 2023 | 91.95 (-4.22%) | 96.05 | 88.70 - 98.50 | 0.3434 times | Fri 29 September 2023 | 96.00 (0.21%) | 95.80 | 95.05 - 103.40 | 0.4474 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 192.13 |
| 12 day DMA | 196.31 |
| 20 day DMA | 198.37 |
| 35 day DMA | 189.22 |
| 50 day DMA | 174.63 |
| 100 day DMA | 148.15 |
| 150 day DMA | 135.28 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.84 | 192.56 | 193.15 |
| 12 day EMA | 195.09 | 194.85 | 195.48 |
| 20 day EMA | 193.36 | 193.04 | 193.22 |
| 35 day EMA | 183.63 | 182.88 | 182.38 |
| 50 day EMA | 172.43 | 171.45 | 170.64 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.13 | 191.29 | 193.87 |
| 12 day SMA | 196.31 | 196.86 | 197.7 |
| 20 day SMA | 198.37 | 198.48 | 198.59 |
| 35 day SMA | 189.22 | 187.95 | 186.54 |
| 50 day SMA | 174.63 | 173.23 | 171.95 |
| 100 day SMA | 148.15 | 147.37 | 146.61 |
| 150 day SMA | 135.28 | 134.62 | 134 |
| 200 day SMA | 124.64 | 124.12 | 123.63 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 196.65 | 192.91 | 192.13 to 196.92 | 1.34 times |
| 25 Thu | 192.12 | 188.20 | 186.00 to 192.59 | 1.34 times |
| 24 Wed | 190.59 | 193.45 | 189.64 to 193.77 | 1.06 times |
| 23 Tue | 193.43 | 192.00 | 182.01 to 194.35 | 0.77 times |
| 22 Mon | 191.31 | 191.16 | 189.39 to 194.41 | 0.48 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 197.52 | 193.49 | 193.49 to 197.82 | 1.11 times |
| 25 Thu | 193.16 | 189.38 | 187.22 to 193.57 | 1.16 times |
| 24 Wed | 191.91 | 194.00 | 191.00 to 194.25 | 1.07 times |
| 23 Tue | 194.50 | 193.40 | 183.18 to 195.25 | 0.88 times |
| 22 Mon | 192.28 | 192.09 | 190.82 to 195.15 | 0.77 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 198.70 | 196.08 | 195.80 to 198.78 | 1 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Thu August 2024 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.25 | 24.50 | 0.05 |
| 25 Thu July 2024 | 1.00 | 30.00 | 0.05 |
| 24 Wed July 2024 | 1.10 | 30.00 | 0.06 |
| 23 Tue July 2024 | 1.95 | 30.75 | 0.07 |
| 22 Mon July 2024 | 2.15 | 30.75 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.65 | 18.15 | 0.06 |
| 25 Thu July 2024 | 2.10 | 20.50 | 0.07 |
| 24 Wed July 2024 | 2.10 | 21.25 | 0.08 |
| 23 Tue July 2024 | 3.45 | 27.75 | 0.1 |
| 22 Mon July 2024 | 3.60 | 22.00 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.95 | 12.25 | 0.18 |
| 25 Thu July 2024 | 3.05 | 16.70 | 0.17 |
| 24 Wed July 2024 | 3.00 | 17.15 | 0.23 |
| 23 Tue July 2024 | 4.75 | 16.40 | 0.18 |
| 22 Mon July 2024 | 4.75 | 18.25 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 202.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.75 | 10.50 | 0.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.70 | 8.90 | 0.34 |
| 25 Thu July 2024 | 4.40 | 12.10 | 0.38 |
| 24 Wed July 2024 | 4.30 | 13.50 | 0.39 |
| 23 Tue July 2024 | 6.30 | 12.65 | 0.47 |
| 22 Mon July 2024 | 6.30 | 14.55 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 197.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.75 | 7.50 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.95 | 6.20 | 0.63 |
| 25 Thu July 2024 | 6.20 | 8.90 | 0.54 |
| 24 Wed July 2024 | 5.95 | 10.25 | 0.52 |
| 23 Tue July 2024 | 8.35 | 9.85 | 0.5 |
| 22 Mon July 2024 | 8.30 | 11.70 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.25 | 5.10 | 0.51 |
| 25 Thu July 2024 | 7.25 | 7.55 | 0.22 |
| 24 Wed July 2024 | 7.05 | 8.40 | 0.3 |
| 23 Tue July 2024 | 9.65 | 8.65 | 0.67 |
| 22 Mon July 2024 | 9.35 | 10.40 | 0.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.95 | 4.15 | 1.18 |
| 25 Thu July 2024 | 8.70 | 6.45 | 0.97 |
| 24 Wed July 2024 | 8.20 | 7.55 | 1.22 |
| 23 Tue July 2024 | 10.80 | 7.25 | 0.93 |
| 22 Mon July 2024 | 10.60 | 9.10 | 1.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.50 | 3.35 | 1.55 |
| 25 Thu July 2024 | 10.10 | 5.50 | 1.27 |
| 24 Wed July 2024 | 9.15 | 6.30 | 0.85 |
| 23 Tue July 2024 | 12.05 | 6.30 | 4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.35 | 2.70 | 6.26 |
| 25 Thu July 2024 | 11.70 | 4.55 | 19.25 |
| 24 Wed July 2024 | 10.60 | 5.40 | 95.33 |
| 23 Tue July 2024 | 11.60 | 5.20 | 43 |
| 22 Mon July 2024 | 14.00 | 6.75 | 42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.20 | 2.10 | 12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 18.10 | 1.65 | 17 |
| 25 Thu July 2024 | 14.40 | 2.95 | 14.3 |
| 24 Wed July 2024 | 14.40 | 3.50 | 33 |
| 23 Tue July 2024 | 14.00 | 3.60 | 34.75 |
| 22 Mon July 2024 | 16.55 | 5.10 | 109.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.85 | 0.95 | 4.85 |
| 25 Thu July 2024 | 15.85 | 1.75 | 4.5 |
| 24 Wed July 2024 | 19.25 | 2.10 | 4.33 |
| 23 Tue July 2024 | 20.00 | 2.40 | 0.77 |
| 22 Mon July 2024 | 21.00 | 3.50 | 0.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 25.80 | 0.55 | 11 |
| 25 Thu July 2024 | 23.00 | 1.10 | 9.43 |
| 24 Wed July 2024 | 21.80 | 1.40 | 28.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 29.00 | 0.35 | 7.71 |
| 25 Thu July 2024 | 26.45 | 0.65 | 8 |
| 24 Wed July 2024 | 31.50 | 0.95 | 7 |
| 23 Tue July 2024 | 31.50 | 1.05 | 3.67 |
| 22 Mon July 2024 | 31.50 | 1.40 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.