SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.84 and 129.49

Daily Target 1122.71
Daily Target 2124.97
Daily Target 3128.36333333333
Daily Target 4130.62
Daily Target 5134.01

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 23 April 2026 127.22 (-3.45%) 131.76 126.11 - 131.76 0.8572 times
Wed 22 April 2026 131.76 (5.66%) 124.72 124.72 - 132.99 1.5883 times
Tue 21 April 2026 124.70 (1.23%) 122.80 122.60 - 126.10 1.2448 times
Mon 20 April 2026 123.19 (-1.47%) 125.40 122.38 - 125.40 0.4755 times
Fri 17 April 2026 125.03 (1.8%) 122.50 120.81 - 125.30 0.6656 times
Thu 16 April 2026 122.82 (-0.59%) 124.70 122.26 - 125.87 0.7412 times
Wed 15 April 2026 123.55 (3.73%) 122.10 121.30 - 124.31 0.9201 times
Mon 13 April 2026 119.11 (-2.5%) 118.16 117.20 - 120.65 1.5542 times
Fri 10 April 2026 122.16 (4.5%) 118.00 117.00 - 122.55 0.9381 times
Thu 09 April 2026 116.90 (-1.02%) 118.00 115.50 - 118.39 1.015 times
Wed 08 April 2026 118.11 (8.92%) 114.85 114.00 - 122.34 1.563 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.8 and 135.41

Weekly Target 1116.92
Weekly Target 2122.07
Weekly Target 3127.53
Weekly Target 4132.68
Weekly Target 5138.14

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 23 April 2026 127.22 (1.75%) 125.40 122.38 - 132.99 1.1751 times
Fri 17 April 2026 125.03 (2.35%) 118.16 117.20 - 125.87 1.0948 times
Fri 10 April 2026 122.16 (14.37%) 106.97 105.40 - 122.55 1.4553 times
Thu 02 April 2026 106.81 (-2.35%) 106.90 102.82 - 110.52 0.9 times
Fri 27 March 2026 109.38 (-1.98%) 111.00 106.25 - 115.65 1.0293 times
Fri 20 March 2026 111.59 (-1.96%) 113.82 111.00 - 119.03 0.9588 times
Fri 13 March 2026 113.82 (-7.29%) 119.01 113.00 - 125.98 1.1455 times
Fri 06 March 2026 122.77 (-7.93%) 126.20 121.43 - 131.80 0.7762 times
Fri 27 February 2026 133.34 (3.03%) 130.00 128.48 - 136.15 0.7493 times
Fri 20 February 2026 129.42 (-1.4%) 130.50 128.80 - 135.59 0.7156 times
Fri 13 February 2026 131.26 (11.14%) 119.70 119.21 - 135.83 1.9601 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.02 and 145.19

Monthly Target 190.84
Monthly Target 2109.03
Monthly Target 3121.01
Monthly Target 4139.2
Monthly Target 5151.18

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 23 April 2026 127.22 (21.07%) 107.99 102.82 - 132.99 1.1257 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.1097 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1448 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7899 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.8074 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.2385 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.702 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.5775 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.7756 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.7291 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.6808 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 126.38
12 day DMA 121.92
20 day DMA 116.55
35 day DMA 118.06
50 day DMA 121.74
100 day DMA 119.32
150 day DMA 115.17
200 day DMA 113.99

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA126.43126.03123.17
12 day EMA122.58121.74119.92
20 day EMA120.52119.82118.56
35 day EMA120.61120.22119.54
50 day EMA121.93121.71121.3

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA126.38125.5123.86
12 day SMA121.92120.34118.26
20 day SMA116.55115.77114.77
35 day SMA118.06118.29118.33
50 day SMA121.74121.62121.44
100 day SMA119.32119.15118.92
150 day SMA115.17114.99114.78
200 day SMA113.99114.11114.23

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 126.96 130.25 125.82 to 131.31 0.75 times
22 Wed 131.55 124.95 124.80 to 132.89 1.01 times
21 Tue 125.02 122.90 122.90 to 126.25 1.05 times
20 Mon 123.34 124.80 122.60 to 125.54 1.08 times
17 Fri 125.05 122.70 120.70 to 125.63 1.11 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 127.73 132.21 126.65 to 132.21 3.02 times
22 Wed 132.32 129.00 126.00 to 133.47 0.86 times
21 Tue 125.65 124.07 124.07 to 127.00 0.61 times
20 Mon 123.98 124.04 123.51 to 126.10 0.29 times
17 Fri 125.65 121.40 121.40 to 126.12 0.22 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 128.35 131.90 127.45 to 132.39 1 times
22 Wed 132.80 127.16 127.16 to 134.22 1 times
21 Tue 126.52 126.50 125.40 to 127.50 1.01 times
20 Mon 124.58 126.31 124.30 to 126.64 1.01 times
17 Fri 126.03 124.98 124.54 to 126.75 0.98 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue April 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date CE PE PCR
17 Fri April 2026 0.0539.00 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
23 Thu April 2026 0.0514.25 0.05
22 Wed April 2026 0.1612.68 0.04
21 Tue April 2026 0.0319.07 3

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date CE PE PCR
23 Thu April 2026 0.1516.75 8

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
23 Thu April 2026 0.0710.29 0.07
22 Wed April 2026 0.2110.29 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
23 Thu April 2026 0.088.65 0.08
22 Wed April 2026 0.358.65 0.07
21 Tue April 2026 0.0614.80 0.08
20 Mon April 2026 0.0516.15 0.09
17 Fri April 2026 0.1016.15 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
23 Thu April 2026 0.1211.83 0.1
22 Wed April 2026 0.547.72 0.04
21 Tue April 2026 0.1213.42 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
23 Thu April 2026 0.208.29 0.25
22 Wed April 2026 0.885.31 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
23 Thu April 2026 0.258.18 0.06
22 Wed April 2026 1.144.70 0.06
21 Tue April 2026 0.2510.47 0.03
20 Mon April 2026 0.2110.47 0.03
17 Fri April 2026 0.3511.05 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
23 Thu April 2026 0.326.77 0.38
22 Wed April 2026 1.443.99 0.33
21 Tue April 2026 0.319.53 0.12
20 Mon April 2026 0.279.65 0.13
17 Fri April 2026 0.449.11 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
23 Thu April 2026 0.416.41 0.22
22 Wed April 2026 1.783.24 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
23 Thu April 2026 0.525.46 0.44
22 Wed April 2026 2.222.69 0.44
21 Tue April 2026 0.517.68 0.07
20 Mon April 2026 0.447.60 0.04
17 Fri April 2026 0.779.29 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
23 Thu April 2026 0.684.10 0.66
22 Wed April 2026 2.702.17 0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
23 Thu April 2026 0.893.92 0.51
22 Wed April 2026 3.241.71 0.65
21 Tue April 2026 0.885.87 0.1
20 Mon April 2026 0.747.25 0.1
17 Fri April 2026 1.226.21 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
23 Thu April 2026 1.153.13 0.6
22 Wed April 2026 3.871.38 1.39
21 Tue April 2026 1.099.27 0.06
20 Mon April 2026 0.939.27 0.06
17 Fri April 2026 1.549.27 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
23 Thu April 2026 1.522.53 0.99
22 Wed April 2026 4.731.10 1.28
21 Tue April 2026 1.414.17 0.25
20 Mon April 2026 1.174.88 0.39
17 Fri April 2026 1.864.88 0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
23 Thu April 2026 2.002.00 1.14
22 Wed April 2026 5.310.89 1.62
21 Tue April 2026 1.743.71 0.73
20 Mon April 2026 1.465.11 0.43
17 Fri April 2026 2.214.26 0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
23 Thu April 2026 2.561.53 2.46
22 Wed April 2026 6.180.68 2.33
21 Tue April 2026 2.233.11 0.6
20 Mon April 2026 1.804.58 0.42
17 Fri April 2026 2.703.74 0.39

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
23 Thu April 2026 3.091.14 0.49
22 Wed April 2026 6.810.53 0.68
21 Tue April 2026 2.682.59 0.24
20 Mon April 2026 2.213.93 0.29
17 Fri April 2026 3.213.20 0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
23 Thu April 2026 3.750.87 1.78
22 Wed April 2026 8.020.42 1.95
21 Tue April 2026 3.222.14 1
20 Mon April 2026 2.593.32 0.83
17 Fri April 2026 3.722.78 1.26

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
23 Thu April 2026 4.380.67 3.63
22 Wed April 2026 8.990.34 3.48
21 Tue April 2026 3.811.79 0.98
20 Mon April 2026 3.162.83 0.99
17 Fri April 2026 4.292.37 0.99

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
23 Thu April 2026 6.150.49 0.46
22 Wed April 2026 9.460.29 0.47
21 Tue April 2026 4.421.46 0.44
20 Mon April 2026 3.682.42 0.37
17 Fri April 2026 4.992.00 0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
23 Thu April 2026 6.850.37 0.61
22 Wed April 2026 10.590.21 0.62
21 Tue April 2026 5.171.25 0.75
20 Mon April 2026 4.211.98 0.55
17 Fri April 2026 5.621.68 0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
23 Thu April 2026 7.060.28 1.05
22 Wed April 2026 11.610.16 1.07
21 Tue April 2026 5.951.02 1.03
20 Mon April 2026 4.911.62 1.05
17 Fri April 2026 6.471.43 0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
23 Thu April 2026 12.520.22 0.87
22 Wed April 2026 12.520.17 0.81
21 Tue April 2026 6.700.83 0.94
20 Mon April 2026 5.641.38 0.92
17 Fri April 2026 7.221.20 0.91

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
23 Thu April 2026 9.300.19 1.34
22 Wed April 2026 14.000.15 1.33
21 Tue April 2026 7.500.66 1.4
20 Mon April 2026 6.471.17 1.53
17 Fri April 2026 8.081.02 1.35

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
23 Thu April 2026 13.410.16 2.36
22 Wed April 2026 13.410.12 2.32
21 Tue April 2026 8.370.58 2.87
20 Mon April 2026 7.090.93 3.09
17 Fri April 2026 8.740.90 2.71

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
23 Thu April 2026 15.800.15 1.97
22 Wed April 2026 15.800.11 2
21 Tue April 2026 9.140.51 1.94
20 Mon April 2026 9.140.83 2.04
17 Fri April 2026 8.060.73 2

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
23 Thu April 2026 12.040.13 1.23
22 Wed April 2026 16.490.10 1.22
21 Tue April 2026 10.450.43 1.15
20 Mon April 2026 9.010.68 1.15
17 Fri April 2026 10.560.63 0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
23 Thu April 2026 13.520.12 0.7
22 Wed April 2026 13.520.10 0.68
21 Tue April 2026 9.950.36 1.02
20 Mon April 2026 9.950.57 0.98
17 Fri April 2026 9.950.55 1.21

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
23 Thu April 2026 12.390.09 0.95
22 Wed April 2026 12.390.09 0.95
21 Tue April 2026 12.390.33 1.05
20 Mon April 2026 8.020.48 0.93
17 Fri April 2026 8.020.46 1.08

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
23 Thu April 2026 13.700.15 0.87
22 Wed April 2026 13.300.12 0.87
21 Tue April 2026 13.300.29 0.87
20 Mon April 2026 13.730.42 0.76
17 Fri April 2026 13.730.41 0.79

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
23 Thu April 2026 14.500.10 0.72
22 Wed April 2026 14.500.10 0.72
21 Tue April 2026 14.500.35 0.75
20 Mon April 2026 9.790.35 0.74
17 Fri April 2026 9.790.35 0.74

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
23 Thu April 2026 17.300.10 4.45
22 Wed April 2026 21.250.08 4.13
21 Tue April 2026 15.480.23 4.14
20 Mon April 2026 14.820.34 4.01
17 Fri April 2026 15.210.31 3.73

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
23 Thu April 2026 22.000.09 1.37
22 Wed April 2026 16.290.09 1.34
21 Tue April 2026 16.290.21 1.34
20 Mon April 2026 15.860.28 1.39
17 Fri April 2026 15.450.28 1.39

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
23 Thu April 2026 18.410.10 1.79
22 Wed April 2026 16.970.05 1.69
21 Tue April 2026 16.970.26 1.83
20 Mon April 2026 15.800.26 1.83
17 Fri April 2026 15.800.25 2.01

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
23 Thu April 2026 16.750.08 1.27
22 Wed April 2026 16.750.08 1.28
21 Tue April 2026 16.750.13 1.28
20 Mon April 2026 16.750.23 2.22
17 Fri April 2026 16.750.22 2.27

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
23 Thu April 2026 16.000.10 2.59
22 Wed April 2026 16.000.05 2.57
21 Tue April 2026 16.000.15 3
20 Mon April 2026 16.000.20 2.96
17 Fri April 2026 16.000.20 2.96

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
23 Thu April 2026 23.000.08 7.1
22 Wed April 2026 26.190.04 8.4
21 Tue April 2026 20.250.13 8.53
20 Mon April 2026 19.750.17 8.41
17 Fri April 2026 19.860.17 7.07

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
23 Thu April 2026 23.760.06 1.03
22 Wed April 2026 15.080.03 1.23
21 Tue April 2026 15.080.07 1.45
20 Mon April 2026 15.080.16 1.48
17 Fri April 2026 15.080.15 1.43

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date CE PE PCR
23 Thu April 2026 21.800.03 1.59
22 Wed April 2026 21.800.03 1.59
21 Tue April 2026 21.800.12 1.53
20 Mon April 2026 19.950.23 1.61
17 Fri April 2026 19.950.23 1.61

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date CE PE PCR
23 Thu April 2026 7.490.39 1.5
22 Wed April 2026 7.490.39 1.5
21 Tue April 2026 7.490.39 1.5
20 Mon April 2026 7.490.39 1.5
17 Fri April 2026 7.490.39 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
23 Thu April 2026 31.070.04 4.22
22 Wed April 2026 31.070.04 4.32
21 Tue April 2026 24.170.08 4.56
20 Mon April 2026 24.170.11 4.86
17 Fri April 2026 25.000.10 4.89

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date CE PE PCR
23 Thu April 2026 26.580.10 25
22 Wed April 2026 26.580.10 25
21 Tue April 2026 26.580.10 25
20 Mon April 2026 26.580.10 25
17 Fri April 2026 16.000.10 25

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date CE PE PCR
23 Thu April 2026 31.510.20 15
22 Wed April 2026 31.510.20 15
21 Tue April 2026 27.420.20 15
20 Mon April 2026 27.420.20 15
17 Fri April 2026 27.420.20 15

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date CE PE PCR
23 Thu April 2026 26.000.03 64
22 Wed April 2026 26.000.02 68
21 Tue April 2026 26.000.04 76
20 Mon April 2026 26.000.10 82
17 Fri April 2026 26.000.10 82
Back to top | Use Dark Theme