Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 129.28 and 134.13
| Daily Target 1 | 125.43 |
| Daily Target 2 | 128.27 |
| Daily Target 3 | 130.28333333333 |
| Daily Target 4 | 133.12 |
| Daily Target 5 | 135.13 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.10 (3.07%) | 128.05 | 127.45 - 132.30 | 1.5629 times | Thu 25 April 2024 | 127.20 (0.24%) | 126.40 | 126.00 - 127.80 | 0.4162 times | Wed 24 April 2024 | 126.90 (-0.39%) | 128.85 | 126.00 - 128.85 | 0.383 times | Tue 23 April 2024 | 127.40 (-0.23%) | 127.65 | 125.80 - 129.45 | 0.5452 times | Mon 22 April 2024 | 127.70 (0.51%) | 126.60 | 121.60 - 128.95 | 1.4519 times | Fri 19 April 2024 | 127.05 (0.95%) | 125.50 | 121.25 - 127.80 | 0.8046 times | Thu 18 April 2024 | 125.85 (1.29%) | 126.75 | 125.00 - 129.95 | 2.1032 times | Tue 16 April 2024 | 124.25 (2.86%) | 118.25 | 118.25 - 125.70 | 1.2178 times | Mon 15 April 2024 | 120.80 (0.21%) | 118.15 | 116.80 - 121.30 | 0.6169 times | Fri 12 April 2024 | 120.55 (1.3%) | 118.80 | 118.25 - 123.15 | 0.8982 times | Wed 10 April 2024 | 119.00 (1.02%) | 118.00 | 117.55 - 119.40 | 0.4392 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 126.35 and 137.05
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 128.33333333333 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 139.03 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.10 (3.19%) | 126.60 | 121.60 - 132.30 | 0.8694 times | Fri 19 April 2024 | 127.05 (5.39%) | 118.15 | 116.80 - 129.95 | 0.9458 times | Fri 12 April 2024 | 120.55 (0.96%) | 119.40 | 116.90 - 123.15 | 0.391 times | Fri 05 April 2024 | 119.40 (1.96%) | 117.15 | 117.15 - 123.30 | 0.4854 times | Thu 28 March 2024 | 117.10 (0.69%) | 114.30 | 114.30 - 118.35 | 0.252 times | Fri 22 March 2024 | 116.30 (4.45%) | 112.80 | 110.15 - 116.80 | 0.6302 times | Fri 15 March 2024 | 111.35 (-6.39%) | 118.90 | 107.50 - 118.90 | 0.9073 times | Thu 07 March 2024 | 118.95 (-0.92%) | 121.00 | 117.85 - 126.50 | 4.4121 times | Sat 02 March 2024 | 120.05 (3.8%) | 115.85 | 114.30 - 121.00 | 0.7357 times | Fri 23 February 2024 | 115.65 (1.4%) | 115.00 | 110.95 - 116.90 | 0.3711 times | Fri 16 February 2024 | 114.05 (-5.94%) | 123.05 | 109.45 - 123.40 | 0.6918 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.95 and 139.45
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 126.73333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 142.23 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.10 (11.96%) | 117.15 | 116.80 - 132.30 | 0.9955 times | Thu 28 March 2024 | 117.10 (-1.76%) | 119.35 | 107.50 - 126.50 | 2.3544 times | Thu 29 February 2024 | 119.20 (5.25%) | 114.20 | 109.45 - 123.40 | 0.8682 times | Wed 31 January 2024 | 113.25 (11.08%) | 102.80 | 101.35 - 118.00 | 1.5951 times | Fri 29 December 2023 | 101.95 (10.76%) | 92.90 | 90.20 - 102.85 | 0.9951 times | Thu 30 November 2023 | 92.05 (0.11%) | 92.70 | 86.80 - 93.70 | 0.631 times | Tue 31 October 2023 | 91.95 (-4.22%) | 96.05 | 88.70 - 98.50 | 0.4344 times | Fri 29 September 2023 | 96.00 (0.21%) | 95.80 | 95.05 - 103.40 | 0.5659 times | Thu 31 August 2023 | 95.80 (-2.54%) | 98.30 | 93.25 - 103.00 | 0.637 times | Mon 31 July 2023 | 98.30 (14.7%) | 86.30 | 84.80 - 100.90 | 0.9234 times | Fri 30 June 2023 | 85.70 (8.41%) | 79.00 | 78.65 - 88.25 | 0.8248 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 124.63 |
| 20 day DMA | 122.56 |
| 35 day DMA | 119.63 |
| 50 day DMA | 118.43 |
| 100 day DMA | 111.67 |
| 150 day DMA | 105.43 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.12 | 126.63 | 126.35 |
| 12 day EMA | 125.47 | 124.45 | 123.95 |
| 20 day EMA | 123.4 | 122.59 | 122.1 |
| 35 day EMA | 121.37 | 120.8 | 120.42 |
| 50 day EMA | 119.46 | 118.99 | 118.66 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 127.25 | 126.98 |
| 12 day SMA | 124.63 | 123.76 | 123.11 |
| 20 day SMA | 122.56 | 121.86 | 121.32 |
| 35 day SMA | 119.63 | 119.32 | 119.1 |
| 50 day SMA | 118.43 | 118.1 | 117.98 |
| 100 day SMA | 111.67 | 111.28 | 110.93 |
| 150 day SMA | 105.43 | 105.21 | 105.02 |
| 200 day SMA | 103.29 | 103.09 | 102.91 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 128.45 | 127.00 | 126.85 to 128.85 | 1.69 times |
| 24 Wed | 127.80 | 128.55 | 126.60 to 129.40 | 1.39 times |
| 23 Tue | 128.25 | 128.80 | 126.55 to 130.20 | 1.18 times |
| 22 Mon | 128.75 | 125.95 | 122.20 to 129.60 | 0.54 times |
| 19 Fri | 128.00 | 125.90 | 122.00 to 128.50 | 0.2 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 129.50 | 128.00 | 127.90 to 129.80 | 1.04 times |
| 24 Wed | 128.65 | 129.75 | 127.80 to 130.30 | 1.13 times |
| 23 Tue | 129.05 | 129.95 | 127.70 to 131.10 | 1.05 times |
| 22 Mon | 129.70 | 127.00 | 123.45 to 130.25 | 0.97 times |
| 19 Fri | 129.00 | 128.85 | 123.25 to 129.55 | 0.81 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Thu May 2024 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.75 | 17.30 | 0.12 |
| 24 Wed April 2024 | 1.55 | 18.00 | 0.04 |
| 23 Tue April 2024 | 2.00 | 18.00 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.50 | 13.65 | 0.01 |
| 24 Wed April 2024 | 2.25 | 14.60 | 0.01 |
| 23 Tue April 2024 | 2.75 | 14.60 | 0.01 |
| 22 Mon April 2024 | 3.40 | 14.60 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.75 | 12.70 | 0.01 |
| 24 Wed April 2024 | 3.55 | 12.70 | 0.01 |
| 23 Tue April 2024 | 4.15 | 12.70 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.60 | 9.80 | 0.33 |
| 24 Wed April 2024 | 3.80 | 9.65 | 0.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.50 | 9.10 | 0.57 |
| 24 Wed April 2024 | 4.10 | 9.10 | 0.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.80 | 8.50 | 0.06 |
| 24 Wed April 2024 | 4.65 | 8.50 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.70 | 7.00 | 0.1 |
| 24 Wed April 2024 | 5.40 | 7.30 | 0.09 |
| 23 Tue April 2024 | 6.00 | 7.80 | 0.07 |
| 22 Mon April 2024 | 6.65 | 7.80 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.05 | 6.45 | 0.59 |
| 24 Wed April 2024 | 5.90 | 6.70 | 0.85 |
| 23 Tue April 2024 | 6.40 | 6.95 | 0.29 |
| 22 Mon April 2024 | 7.10 | 7.30 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.55 | 5.95 | 0.57 |
| 24 Wed April 2024 | 6.30 | 6.20 | 0.38 |
| 23 Tue April 2024 | 7.25 | 6.65 | 0.58 |
| 22 Mon April 2024 | 7.60 | 6.75 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.00 | 5.40 | 0.75 |
| 24 Wed April 2024 | 6.85 | 5.80 | 0.92 |
| 23 Tue April 2024 | 7.60 | 6.00 | 0.78 |
| 22 Mon April 2024 | 8.25 | 6.10 | 0.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.50 | 4.95 | 0.9 |
| 24 Wed April 2024 | 7.25 | 5.20 | 1.57 |
| 23 Tue April 2024 | 7.95 | 5.35 | 1 |
| 22 Mon April 2024 | 8.50 | 5.65 | 0.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.10 | 4.45 | 0.66 |
| 24 Wed April 2024 | 7.65 | 4.85 | 0.56 |
| 23 Tue April 2024 | 8.30 | 4.95 | 0.42 |
| 22 Mon April 2024 | 9.15 | 5.25 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.90 | 3.95 | 14 |
| 24 Wed April 2024 | 8.90 | 4.45 | 10 |
| 23 Tue April 2024 | 8.90 | 4.55 | 10 |
| 22 Mon April 2024 | 8.90 | 4.80 | 9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.35 | 3.65 | 4.5 |
| 24 Wed April 2024 | 9.35 | 3.65 | 4 |
| 23 Tue April 2024 | 9.40 | 4.00 | 2.67 |
| 22 Mon April 2024 | 10.10 | 4.50 | 3.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.15 | 2.60 | 1.9 |
| 24 Wed April 2024 | 10.60 | 2.90 | 1.82 |
| 23 Tue April 2024 | 11.40 | 2.95 | 1.6 |
| 22 Mon April 2024 | 11.90 | 3.25 | 1.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.90 | 2.00 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.25 | 1.35 | 132 |
| 24 Wed April 2024 | 13.25 | 1.60 | 93.5 |
| 23 Tue April 2024 | 13.25 | 1.70 | 84.5 |
| 22 Mon April 2024 | 13.25 | 1.90 | 71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.10 | 0.75 | 201 |
| 24 Wed April 2024 | 19.10 | 0.80 | 192.5 |
| 23 Tue April 2024 | 19.10 | 0.90 | 188 |
| 22 Mon April 2024 | 17.80 | 1.05 | 37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.90 | 0.60 | 12 |
| 24 Wed April 2024 | 20.90 | 0.80 | 6 |
| 23 Tue April 2024 | 20.90 | 0.80 | 6 |
| 22 Mon April 2024 | 20.90 | 1.30 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.