SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 110.49 and 116.71

Daily Target 1109.37
Daily Target 2111.6
Daily Target 3115.59333333333
Daily Target 4117.82
Daily Target 5121.81

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 13 March 2026 113.82 (-5.28%) 118.99 113.37 - 119.59 1.3254 times
Thu 12 March 2026 120.17 (-1.01%) 120.25 116.64 - 120.83 1.1682 times
Wed 11 March 2026 121.39 (-1.64%) 124.01 121.00 - 125.98 1.1088 times
Tue 10 March 2026 123.41 (4.6%) 121.00 119.51 - 123.83 0.9893 times
Mon 09 March 2026 117.98 (-3.9%) 119.01 113.00 - 119.50 0.7177 times
Fri 06 March 2026 122.77 (-2.83%) 126.34 122.49 - 126.70 0.4982 times
Thu 05 March 2026 126.34 (2.82%) 123.98 123.70 - 127.29 1.1314 times
Wed 04 March 2026 122.88 (-4.49%) 125.00 121.43 - 125.64 0.7821 times
Mon 02 March 2026 128.65 (-3.52%) 126.20 124.90 - 131.80 1.1861 times
Fri 27 February 2026 133.34 (-1.46%) 135.50 132.89 - 136.15 1.0927 times
Thu 26 February 2026 135.31 (1.55%) 133.24 132.74 - 135.65 0.5296 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 106.92 and 119.9

Weekly Target 1104.62
Weekly Target 2109.22
Weekly Target 3117.6
Weekly Target 4122.2
Weekly Target 5130.58

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 13 March 2026 113.82 (-7.29%) 119.01 113.00 - 125.98 1.2786 times
Fri 06 March 2026 122.77 (-7.93%) 126.20 121.43 - 131.80 0.8664 times
Fri 27 February 2026 133.34 (3.03%) 130.00 128.48 - 136.15 0.8364 times
Fri 20 February 2026 129.42 (-1.4%) 130.50 128.80 - 135.59 0.7988 times
Fri 13 February 2026 131.26 (11.14%) 119.70 119.21 - 135.83 2.1878 times
Fri 06 February 2026 118.10 (4.61%) 113.00 109.62 - 125.49 1.0561 times
Fri 30 January 2026 112.90 (4.15%) 110.24 107.61 - 114.55 0.609 times
Fri 23 January 2026 108.40 (-5.57%) 114.30 106.32 - 114.30 0.951 times
Fri 16 January 2026 114.79 (-0.74%) 115.64 112.75 - 116.89 0.5868 times
Fri 09 January 2026 115.64 (-5.24%) 122.74 114.85 - 122.95 0.8291 times
Fri 02 January 2026 122.04 (2.31%) 119.27 118.42 - 124.71 0.6991 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 104.01 and 122.81

Monthly Target 1100.74
Monthly Target 2107.28
Monthly Target 3119.54
Monthly Target 4126.08
Monthly Target 5138.34

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 13 March 2026 113.82 (-14.64%) 126.20 113.00 - 131.80 0.5624 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.2793 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.8827 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.9022 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.384 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.7844 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.7628 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.8667 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.8147 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7608 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.1716 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 119.35
12 day DMA 124.94
20 day DMA 127.56
35 day DMA 123.8
50 day DMA 121.46
100 day DMA 117.12
150 day DMA 111.71
200 day DMA 118.63

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA119.21121.9122.76
12 day EMA122.87124.51125.3
20 day EMA124.1125.18125.71
35 day EMA123.27123.83124.05
50 day EMA121.08121.38121.43

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA119.35121.14122.38
12 day SMA124.94126.42127.31
20 day SMA127.56128.5129
35 day SMA123.8123.73123.43
50 day SMA121.46121.58121.57
100 day SMA117.12117.03116.9
150 day SMA111.71111.6111.46
200 day SMA118.63118.8118.95

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 113.15 117.84 112.70 to 119.04 0.97 times
12 Thu 119.63 119.71 116.21 to 120.49 0.96 times
11 Wed 121.00 123.54 120.60 to 125.76 1 times
10 Tue 123.23 120.90 119.27 to 123.40 1.02 times
09 Mon 118.13 113.00 113.00 to 119.00 1.04 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 113.58 119.46 113.20 to 119.53 1.45 times
12 Thu 120.16 119.73 117.10 to 121.24 1.14 times
11 Wed 121.65 124.05 121.45 to 126.45 0.89 times
10 Tue 124.00 122.80 120.09 to 124.14 0.77 times
09 Mon 118.91 118.00 115.60 to 119.40 0.75 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 114.14 119.18 114.00 to 119.63 1.18 times
12 Thu 120.89 120.46 118.00 to 121.78 1.08 times
11 Wed 122.62 125.93 122.51 to 127.00 0.87 times
10 Tue 124.71 124.37 121.04 to 124.79 0.8 times
09 Mon 119.52 119.62 116.88 to 120.00 1.07 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Mon March 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
13 Fri March 2026 0.0620.90 0.01
12 Thu March 2026 0.1020.90 0.01
11 Wed March 2026 0.1520.90 0.01
10 Tue March 2026 0.1520.90 0.01
09 Mon March 2026 0.1220.90 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date CE PE PCR
13 Fri March 2026 0.2514.70 0.05
12 Thu March 2026 0.2514.70 0.05
11 Wed March 2026 0.2514.70 0.05
10 Tue March 2026 0.2514.70 0.05
09 Mon March 2026 0.2514.70 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
13 Fri March 2026 0.0724.20 0.02
12 Thu March 2026 0.0924.20 0.02
11 Wed March 2026 0.1024.20 0.02
10 Tue March 2026 0.1424.20 0.02
09 Mon March 2026 0.1424.20 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date CE PE PCR
13 Fri March 2026 0.1027.75 0.8
12 Thu March 2026 0.1027.75 0.8
11 Wed March 2026 0.1325.07 0.17
10 Tue March 2026 0.1325.07 0.17
09 Mon March 2026 0.1325.07 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
13 Fri March 2026 0.1923.70 0.13
12 Thu March 2026 0.1922.95 0.13
11 Wed March 2026 0.239.31 0.04
10 Tue March 2026 0.329.31 0.04
09 Mon March 2026 0.189.31 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
13 Fri March 2026 0.159.54 0.05
12 Thu March 2026 0.199.54 0.04
11 Wed March 2026 0.309.54 0.04
10 Tue March 2026 0.359.54 0.04
09 Mon March 2026 0.289.54 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
13 Fri March 2026 0.1420.75 0.06
12 Thu March 2026 0.2520.75 0.06
11 Wed March 2026 0.3118.23 0.06
10 Tue March 2026 0.4017.41 0.06
09 Mon March 2026 0.3122.29 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date CE PE PCR
13 Fri March 2026 0.2720.12 0.22
12 Thu March 2026 0.2720.12 0.22
11 Wed March 2026 0.4710.15 0.02
10 Tue March 2026 0.4710.15 0.02
09 Mon March 2026 0.3010.15 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
13 Fri March 2026 0.1722.19 0.06
12 Thu March 2026 0.3119.83 0.05
11 Wed March 2026 0.418.31 0.02
10 Tue March 2026 0.558.31 0.02
09 Mon March 2026 0.388.31 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
13 Fri March 2026 0.1718.81 0.08
12 Thu March 2026 0.3618.12 0.07
11 Wed March 2026 0.469.94 0.05
10 Tue March 2026 0.649.94 0.05
09 Mon March 2026 0.429.94 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
13 Fri March 2026 0.1921.83 0.03
12 Thu March 2026 0.3410.23 0.04
11 Wed March 2026 0.5610.23 0.04
10 Tue March 2026 0.7510.23 0.04
09 Mon March 2026 0.4910.23 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
13 Fri March 2026 0.2220.69 0.2
12 Thu March 2026 0.5216.80 0.21
11 Wed March 2026 0.6714.46 0.23
10 Tue March 2026 0.8712.15 0.26
09 Mon March 2026 0.5617.35 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
13 Fri March 2026 0.2515.68 0.39
12 Thu March 2026 0.5915.68 0.5
11 Wed March 2026 0.7617.72 0.47
10 Tue March 2026 1.0217.72 0.41
09 Mon March 2026 0.6417.72 0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
13 Fri March 2026 0.2620.30 0.83
12 Thu March 2026 0.6913.77 0.9
11 Wed March 2026 0.889.80 0.96
10 Tue March 2026 1.199.80 1.01
09 Mon March 2026 0.749.80 1.08

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
13 Fri March 2026 0.2918.00 0.41
12 Thu March 2026 0.7812.59 0.31
11 Wed March 2026 1.058.88 0.31
10 Tue March 2026 1.3710.49 0.45
09 Mon March 2026 0.8514.94 0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
13 Fri March 2026 0.3217.20 0.27
12 Thu March 2026 0.9210.58 0.27
11 Wed March 2026 1.2210.58 0.32
10 Tue March 2026 1.619.43 0.5
09 Mon March 2026 0.9614.84 0.57

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
13 Fri March 2026 0.3816.60 0.23
12 Thu March 2026 1.0711.73 0.23
11 Wed March 2026 1.4210.19 0.27
10 Tue March 2026 1.868.52 0.28
09 Mon March 2026 1.0912.85 0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
13 Fri March 2026 0.4316.15 0.35
12 Thu March 2026 1.2610.20 0.55
11 Wed March 2026 1.659.54 0.57
10 Tue March 2026 2.1514.90 0.24
09 Mon March 2026 1.2414.90 0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
13 Fri March 2026 0.5015.40 0.37
12 Thu March 2026 1.499.38 0.37
11 Wed March 2026 1.905.60 0.52
10 Tue March 2026 2.477.18 0.53
09 Mon March 2026 1.4511.16 0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
13 Fri March 2026 0.598.49 0.28
12 Thu March 2026 1.738.49 0.41
11 Wed March 2026 2.205.28 0.71
10 Tue March 2026 2.836.56 0.74
09 Mon March 2026 1.6210.53 0.71

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
13 Fri March 2026 0.6713.39 0.41
12 Thu March 2026 1.977.80 0.75
11 Wed March 2026 2.497.50 0.86
10 Tue March 2026 3.235.97 1.06
09 Mon March 2026 1.939.78 0.9

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
13 Fri March 2026 0.8012.58 0.8
12 Thu March 2026 2.277.59 1.05
11 Wed March 2026 2.916.80 1.29
10 Tue March 2026 3.665.41 1.3
09 Mon March 2026 2.188.88 1.47

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
13 Fri March 2026 0.9211.27 0.31
12 Thu March 2026 2.627.01 0.56
11 Wed March 2026 3.276.30 0.75
10 Tue March 2026 4.124.90 0.73
09 Mon March 2026 2.508.70 0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
13 Fri March 2026 1.0910.60 0.51
12 Thu March 2026 3.056.25 0.91
11 Wed March 2026 3.705.67 0.91
10 Tue March 2026 4.654.43 0.9
09 Mon March 2026 2.858.54 1.35

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
13 Fri March 2026 1.2910.11 0.97
12 Thu March 2026 3.435.75 1.34
11 Wed March 2026 4.195.15 1.59
10 Tue March 2026 5.193.96 1.75
09 Mon March 2026 3.197.08 2.44

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
13 Fri March 2026 1.519.50 0.98
12 Thu March 2026 3.875.20 1.03
11 Wed March 2026 4.624.59 1.41
10 Tue March 2026 5.753.51 1.49
09 Mon March 2026 3.656.52 2.19

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
13 Fri March 2026 1.808.60 1.72
12 Thu March 2026 4.384.74 2.74
11 Wed March 2026 5.194.16 2.73
10 Tue March 2026 6.413.13 2.53
09 Mon March 2026 4.025.80 1.65

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
13 Fri March 2026 2.137.89 0.85
12 Thu March 2026 4.904.25 0.9
11 Wed March 2026 5.823.75 2.19
10 Tue March 2026 7.022.80 3.18
09 Mon March 2026 4.505.30 2.14

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
13 Fri March 2026 2.457.30 0.55
12 Thu March 2026 5.463.82 0.7
11 Wed March 2026 6.403.30 0.66
10 Tue March 2026 7.682.50 0.79
09 Mon March 2026 5.084.83 0.53

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
13 Fri March 2026 2.706.52 0.61
12 Thu March 2026 6.073.44 1.2
11 Wed March 2026 7.003.00 1.33
10 Tue March 2026 8.482.25 1.02
09 Mon March 2026 5.544.38 0.51

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
13 Fri March 2026 3.225.97 2.14
12 Thu March 2026 6.553.02 4.38
11 Wed March 2026 7.662.66 3.77
10 Tue March 2026 8.901.97 3.95
09 Mon March 2026 6.133.99 1.89

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
13 Fri March 2026 3.665.44 1.96
12 Thu March 2026 7.172.74 5.21
11 Wed March 2026 8.852.33 7.6
10 Tue March 2026 9.931.73 6.19
09 Mon March 2026 6.813.59 5.4

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
13 Fri March 2026 8.004.95 8.44
12 Thu March 2026 8.002.44 7.89
11 Wed March 2026 8.912.11 19.4
10 Tue March 2026 8.911.54 11.2
09 Mon March 2026 7.493.29 3.8

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
13 Fri March 2026 4.614.51 3.27
12 Thu March 2026 7.602.15 7.6
11 Wed March 2026 7.601.88 19
10 Tue March 2026 7.601.36 7.2
09 Mon March 2026 7.602.92 5.8

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
13 Fri March 2026 5.204.01 3.31
12 Thu March 2026 9.731.92 5.53
11 Wed March 2026 11.001.62 16.86
10 Tue March 2026 11.001.20 12
09 Mon March 2026 9.002.66 11.83

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
13 Fri March 2026 9.443.67 2.37
12 Thu March 2026 9.441.67 3.77
11 Wed March 2026 8.561.48 20.5
10 Tue March 2026 8.561.05 22.5
09 Mon March 2026 8.562.39 11.5

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
13 Fri March 2026 6.413.26 7.97
12 Thu March 2026 11.321.52 16.93
11 Wed March 2026 12.691.30 20.56
10 Tue March 2026 12.690.93 18.62
09 Mon March 2026 10.192.13 17.21

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
13 Fri March 2026 15.122.94 6
12 Thu March 2026 15.121.38 5.27
11 Wed March 2026 15.121.12 1.91
10 Tue March 2026 12.400.82 3
09 Mon March 2026 10.001.08 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
13 Fri March 2026 7.802.60 10.29
12 Thu March 2026 12.721.15 8

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
13 Fri March 2026 16.992.36 18.75
12 Thu March 2026 16.991.17 7.25
11 Wed March 2026 16.990.84 8.25
10 Tue March 2026 27.000.64 42
09 Mon March 2026 27.001.52 45

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
13 Fri March 2026 14.462.04 8.71
12 Thu March 2026 14.460.89 2.5
11 Wed March 2026 17.560.70 21
10 Tue March 2026 17.560.57 21

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
13 Fri March 2026 9.921.78 90
12 Thu March 2026 17.080.79 49.5
11 Wed March 2026 17.080.66 30.5
10 Tue March 2026 17.080.51 31.5
09 Mon March 2026 10.301.24 31

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
13 Fri March 2026 17.471.62 18
12 Thu March 2026 17.470.69 5
11 Wed March 2026 17.470.89 2
10 Tue March 2026 17.470.89 2
09 Mon March 2026 17.470.89 2

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
13 Fri March 2026 23.540.99 20.86
12 Thu March 2026 23.540.42 17.29
11 Wed March 2026 23.540.37 13
10 Tue March 2026 23.540.30 14.14
09 Mon March 2026 18.670.71 9.88
Back to top | Use Dark Theme