Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 64.45 and 65.35

Daily Target 164.18
Daily Target 264.72
Daily Target 365.083333333333
Daily Target 465.62
Daily Target 565.98

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 23 March 2023 65.25 (-0.31%) 65.45 64.55 - 65.45 0.2521 times
Wed 22 March 2023 65.45 (-0.15%) 65.95 65.15 - 66.40 0.3778 times
Tue 21 March 2023 65.55 (0%) 66.10 64.55 - 66.30 0.3971 times
Mon 20 March 2023 65.55 (-3.32%) 66.55 65.15 - 67.55 0.5973 times
Fri 17 March 2023 67.80 (-1.02%) 69.40 66.40 - 69.80 0.5035 times
Thu 16 March 2023 68.50 (-10.81%) 71.30 66.05 - 71.30 7.4214 times
Wed 15 March 2023 76.80 (-2.54%) 79.30 76.00 - 79.90 0.0923 times
Tue 14 March 2023 78.80 (-1.25%) 79.90 78.20 - 80.20 0.1304 times
Mon 13 March 2023 79.80 (-3.91%) 82.10 79.30 - 82.70 0.1366 times
Fri 10 March 2023 83.05 (0.42%) 82.05 81.35 - 83.25 0.0913 times
Thu 09 March 2023 82.70 (-1.02%) 83.70 81.90 - 83.90 0.1106 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 63.4 and 66.4

Weekly Target 162.78
Weekly Target 264.02
Weekly Target 365.783333333333
Weekly Target 467.02
Weekly Target 568.78

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 23 March 2023 65.25 (-3.76%) 66.55 64.55 - 67.55 0.8885 times
Fri 17 March 2023 67.80 (-18.36%) 82.10 66.05 - 82.70 4.5312 times
Fri 10 March 2023 83.05 (3.75%) 82.00 81.35 - 83.90 0.35 times
Fri 03 March 2023 80.05 (-2.91%) 82.70 77.70 - 82.70 0.4209 times
Fri 24 February 2023 82.45 (3.45%) 82.00 81.05 - 84.25 0.6534 times
Fri 17 February 2023 79.70 (-0.62%) 80.45 78.75 - 81.00 0.3421 times
Fri 10 February 2023 80.20 (5.67%) 75.90 75.30 - 81.95 1.0414 times
Fri 03 February 2023 75.90 (6.01%) 71.60 70.55 - 77.00 0.64 times
Fri 27 January 2023 71.60 (-1.92%) 73.10 70.30 - 74.25 0.3371 times
Fri 20 January 2023 73.00 (-5.5%) 77.30 72.45 - 77.60 0.7953 times
Fri 13 January 2023 77.25 (2.59%) 75.90 73.70 - 79.45 0.8129 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 55.23 and 74.58

Monthly Target 151.88
Monthly Target 258.57
Monthly Target 371.233333333333
Monthly Target 477.92
Monthly Target 590.58

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 23 March 2023 65.25 (-18.08%) 80.00 64.55 - 83.90 2.3232 times
Tue 28 February 2023 79.65 (5.5%) 75.90 72.60 - 84.25 1.0184 times
Tue 31 January 2023 75.50 (1.82%) 74.30 70.30 - 79.45 0.9929 times
Fri 30 December 2022 74.15 (-0.8%) 75.00 66.10 - 76.30 1.3053 times
Wed 30 November 2022 74.75 (15.89%) 64.85 64.10 - 75.10 0.9811 times
Mon 31 October 2022 64.50 (-40.83%) 74.90 61.80 - 78.35 1.2062 times
Fri 30 September 2022 109.00 (-11.31%) 122.60 102.75 - 129.80 0.7514 times
Tue 30 August 2022 122.90 (-3.46%) 128.00 120.30 - 135.10 0.7299 times
Fri 29 July 2022 127.30 (7.74%) 117.10 113.65 - 137.50 0.422 times
Thu 30 June 2022 118.15 (0%) 123.00 112.00 - 125.30 0.2695 times
Thu 23 March 2023 (0%) - 0 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

BullKhan value: 50 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.

SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.47 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 65.92
12 day DMA 73.57
20 day DMA 76.56
35 day DMA 77.9
50 day DMA 76.89
100 day DMA 74.49
150 day DMA 83.59
200 day DMA

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9267.7668.91
12 day EMA71.3172.4173.67
20 day EMA73.9174.8275.81
35 day EMA75.3675.9576.57
50 day EMA75.7476.1776.61

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9266.5768.84
12 day SMA73.5775.0676.28
20 day SMA76.5677.478.23
35 day SMA77.978.1578.44
50 day SMA76.8977.1677.39
100 day SMA74.4974.4874.47
150 day SMA83.5984.0384.45
200 day SMA

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
23 Thu 65.40 65.40 64.70 to 65.65 1 times
22 Wed 65.50 66.00 65.20 to 66.70 1.01 times
21 Tue 65.90 66.35 64.65 to 66.35 1 times
20 Mon 65.70 67.15 65.20 to 67.35 1.01 times
17 Fri 68.00 69.45 66.55 to 69.75 0.98 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
23 Thu 65.80 65.75 65.15 to 66.05 1.34 times
22 Wed 65.95 66.40 65.65 to 67.10 1.17 times
21 Tue 66.30 66.65 65.15 to 66.70 0.97 times
20 Mon 66.20 67.65 65.65 to 67.75 0.84 times
17 Fri 68.45 70.05 67.05 to 70.10 0.66 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
23 Thu 66.25 66.55 65.75 to 66.55 1.19 times
22 Wed 66.50 66.55 66.25 to 67.50 1.1 times
21 Tue 67.00 66.90 65.75 to 67.05 0.99 times
20 Mon 66.70 67.80 66.20 to 68.10 0.94 times
17 Fri 69.05 70.55 67.75 to 70.55 0.78 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Wed March 2023 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date CE PE PCR
23 Thu March 2023 0.0522.00 0.03
22 Wed March 2023 0.0522.00 0.03
21 Tue March 2023 0.0522.00 0.03
20 Mon March 2023 0.0522.00 0.03
17 Fri March 2023 0.0522.00 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 85.00

Date CE PE PCR
23 Thu March 2023 0.0518.70 0.04
22 Wed March 2023 0.0518.70 0.04
21 Tue March 2023 0.0519.40 0.05
20 Mon March 2023 0.1019.60 0.04
17 Fri March 2023 0.1017.35 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 84.00

Date CE PE PCR
23 Thu March 2023 0.0517.35 0.18
22 Wed March 2023 0.0517.35 0.18
21 Tue March 2023 0.0517.35 0.18
20 Mon March 2023 0.0517.35 0.18
17 Fri March 2023 0.1017.50 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 83.00

Date CE PE PCR
23 Thu March 2023 0.0517.15 0.35
22 Wed March 2023 0.0517.15 0.35
21 Tue March 2023 0.0517.15 0.34
20 Mon March 2023 0.1017.90 0.3
17 Fri March 2023 0.1014.50 0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 82.00

Date CE PE PCR
23 Thu March 2023 0.0516.10 0.2
22 Wed March 2023 0.0516.10 0.2
21 Tue March 2023 0.0516.35 0.22
20 Mon March 2023 0.1016.35 0.18
17 Fri March 2023 0.1513.05 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 81.00

Date CE PE PCR
23 Thu March 2023 0.0514.85 0.41
22 Wed March 2023 0.0514.85 0.41
21 Tue March 2023 0.0514.85 0.33
20 Mon March 2023 0.1013.15 0.32
17 Fri March 2023 0.1513.15 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 80.00

Date CE PE PCR
23 Thu March 2023 0.0514.70 0.25
22 Wed March 2023 0.0514.40 0.22
21 Tue March 2023 0.1014.45 0.23
20 Mon March 2023 0.1514.60 0.23
17 Fri March 2023 0.2012.20 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 79.00

Date CE PE PCR
23 Thu March 2023 0.0512.80 0.57
22 Wed March 2023 0.1012.80 0.54
21 Tue March 2023 0.1013.50 0.52
20 Mon March 2023 0.1512.40 0.46
17 Fri March 2023 0.2011.25 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 78.00

Date CE PE PCR
23 Thu March 2023 0.0512.70 0.65
22 Wed March 2023 0.1012.30 0.65
21 Tue March 2023 0.0512.50 0.56
20 Mon March 2023 0.1012.50 0.44
17 Fri March 2023 0.2010.30 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 77.00

Date CE PE PCR
23 Thu March 2023 0.1011.85 0.57
22 Wed March 2023 0.1010.80 0.61
21 Tue March 2023 0.1511.35 0.68
20 Mon March 2023 0.1511.40 0.71
17 Fri March 2023 0.309.40 0.67

SamvrdhnaMthrsn MOTHERSON Option strike: 76.00

Date CE PE PCR
23 Thu March 2023 0.1010.70 0.09
22 Wed March 2023 0.1510.65 0.08
21 Tue March 2023 0.1510.20 0.08
20 Mon March 2023 0.1510.55 0.08
17 Fri March 2023 0.308.20 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 75.00

Date CE PE PCR
23 Thu March 2023 0.109.70 0.32
22 Wed March 2023 0.109.55 0.26
21 Tue March 2023 0.159.40 0.27
20 Mon March 2023 0.209.45 0.27
17 Fri March 2023 0.407.30 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 74.00

Date CE PE PCR
23 Thu March 2023 0.156.75 0.15
22 Wed March 2023 0.206.75 0.14
21 Tue March 2023 0.256.75 0.14
20 Mon March 2023 0.256.75 0.15
17 Fri March 2023 0.506.75 0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 73.00

Date CE PE PCR
23 Thu March 2023 0.155.65 0.05
22 Wed March 2023 0.205.65 0.05
21 Tue March 2023 0.255.65 0.05
20 Mon March 2023 0.305.65 0.05
17 Fri March 2023 0.605.65 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 72.00

Date CE PE PCR
23 Thu March 2023 0.156.65 0.08
22 Wed March 2023 0.256.65 0.07
21 Tue March 2023 0.306.65 0.07
20 Mon March 2023 0.356.65 0.07
17 Fri March 2023 0.805.25 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 71.00

Date CE PE PCR
23 Thu March 2023 0.255.60 0.15
22 Wed March 2023 0.355.50 0.16
21 Tue March 2023 0.455.50 0.17
20 Mon March 2023 0.456.05 0.17
17 Fri March 2023 1.004.55 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 70.00

Date CE PE PCR
23 Thu March 2023 0.304.90 0.41
22 Wed March 2023 0.455.05 0.37
21 Tue March 2023 0.554.75 0.38
20 Mon March 2023 0.654.90 0.4
17 Fri March 2023 1.303.25 0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 69.00

Date CE PE PCR
23 Thu March 2023 0.354.45 0.2
22 Wed March 2023 0.554.10 0.21
21 Tue March 2023 0.753.70 0.19
20 Mon March 2023 0.804.15 0.22
17 Fri March 2023 1.652.65 0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 68.00

Date CE PE PCR
23 Thu March 2023 0.502.95 0.22
22 Wed March 2023 0.753.20 0.19
21 Tue March 2023 0.903.05 0.21
20 Mon March 2023 1.003.40 0.33
17 Fri March 2023 2.102.10 0.92

SamvrdhnaMthrsn MOTHERSON Option strike: 67.00

Date CE PE PCR
23 Thu March 2023 0.702.25 0.82
22 Wed March 2023 1.002.45 0.82
21 Tue March 2023 1.252.35 0.83
20 Mon March 2023 1.302.65 0.86
17 Fri March 2023 2.701.60 1.36

SamvrdhnaMthrsn MOTHERSON Option strike: 66.00

Date CE PE PCR
23 Thu March 2023 1.001.65 0.52
22 Wed March 2023 1.351.85 0.72
21 Tue March 2023 1.601.75 0.84
20 Mon March 2023 1.702.00 1.38
17 Fri March 2023 3.201.25 9

SamvrdhnaMthrsn MOTHERSON Option strike: 65.00

Date CE PE PCR
23 Thu March 2023 1.451.05 0.82
22 Wed March 2023 1.901.40 0.9
21 Tue March 2023 2.201.35 1.01
20 Mon March 2023 2.301.60 1.29
17 Fri March 2023 4.101.00 7.5

SamvrdhnaMthrsn MOTHERSON Option strike: 64.00

Date CE PE PCR
23 Thu March 2023 2.200.75 12.88
22 Wed March 2023 2.351.00 14.43
21 Tue March 2023 2.700.95 28.67

SamvrdhnaMthrsn MOTHERSON Option strike: 63.00

Date CE PE PCR
23 Thu March 2023 3.550.55 210
22 Wed March 2023 3.550.70 211
21 Tue March 2023 3.550.70 209
20 Mon March 2023 3.551.00 204

SamvrdhnaMthrsn MOTHERSON Option strike: 61.00

Date CE PE PCR
23 Thu March 2023 6.400.25 90
22 Wed March 2023 6.400.40 98
21 Tue March 2023 6.400.35 110
20 Mon March 2023 6.400.55 109
17 Fri March 2023 6.400.40 102

SamvrdhnaMthrsn MOTHERSON Option strike: 60.00

Date CE PE PCR
23 Thu March 2023 6.650.20 45.5
22 Wed March 2023 6.650.25 42.5
21 Tue March 2023 6.200.30 33.6
20 Mon March 2023 6.200.40 32.6
17 Fri March 2023 7.950.30 67.33
Back to top | Use Dark Theme