Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 118.59 and 120.22
| Daily Target 1 | 118.27 |
| Daily Target 2 | 118.9 |
| Daily Target 3 | 119.9 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 121.53 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.53 (-0.59%) | 120.61 | 119.27 - 120.90 | 0.6568 times | Tue 23 December 2025 | 120.24 (-0.72%) | 122.80 | 119.53 - 122.80 | 0.8521 times | Mon 22 December 2025 | 121.11 (0.11%) | 121.50 | 120.49 - 122.35 | 1.0273 times | Fri 19 December 2025 | 120.98 (3.27%) | 117.25 | 117.25 - 121.23 | 1.8167 times | Thu 18 December 2025 | 117.15 (-2.02%) | 118.53 | 115.60 - 118.94 | 1.2791 times | Wed 17 December 2025 | 119.56 (-0.01%) | 119.00 | 118.64 - 120.80 | 0.6049 times | Tue 16 December 2025 | 119.57 (-0.62%) | 120.00 | 119.12 - 120.44 | 0.4878 times | Mon 15 December 2025 | 120.31 (-0.82%) | 121.03 | 119.31 - 121.03 | 0.7297 times | Sat 13 December 2025 | 121.30 (0%) | 120.49 | 119.97 - 121.48 | 1.2729 times | Fri 12 December 2025 | 121.30 (1.25%) | 120.49 | 119.97 - 121.48 | 1.2729 times | Thu 11 December 2025 | 119.80 (3.03%) | 116.36 | 116.28 - 120.16 | 2.568 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.64 and 121.17
| Weekly Target 1 | 117 |
| Weekly Target 2 | 118.27 |
| Weekly Target 3 | 120.53333333333 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 124.06 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.53 (-1.2%) | 121.50 | 119.27 - 122.80 | 0.3629 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.7037 times | Sat 13 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 1.1148 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.137 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.8547 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 1.0325 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.1922 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4728 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.5385 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.5908 times | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 1.075 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.33 and 126
| Monthly Target 1 | 108.82 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 118.48666666667 |
| Monthly Target 4 | 123.84 |
| Monthly Target 5 | 128.16 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.53 (2.77%) | 116.50 | 113.13 - 122.80 | 0.7905 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3227 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7497 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6848 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8284 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7787 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7271 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1197 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1336 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8648 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.3332 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 119.76 |
| 20 day DMA | 118.62 |
| 35 day DMA | 114.56 |
| 50 day DMA | 111.98 |
| 100 day DMA | 106.18 |
| 150 day DMA | 118.28 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 120.13 | 120.07 |
| 12 day EMA | 119.26 | 119.21 | 119.02 |
| 20 day EMA | 117.91 | 117.74 | 117.48 |
| 35 day EMA | 115.19 | 114.93 | 114.62 |
| 50 day EMA | 112.08 | 111.78 | 111.43 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 119.81 | 119.67 |
| 12 day SMA | 119.76 | 119.53 | 119.12 |
| 20 day SMA | 118.62 | 118.45 | 118.03 |
| 35 day SMA | 114.56 | 114.11 | 113.66 |
| 50 day SMA | 111.98 | 111.69 | 111.36 |
| 100 day SMA | 106.18 | 105.95 | 105.74 |
| 150 day SMA | 118.28 | 118.47 | 118.66 |
| 200 day SMA | 121.83 | 121.85 | 121.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 119.62 | 120.26 | 119.35 to 120.85 | 0.77 times |
| 23 Tue | 120.29 | 122.00 | 119.50 to 122.50 | 1.01 times |
| 22 Mon | 121.17 | 121.18 | 120.56 to 122.39 | 1.07 times |
| 19 Fri | 121.09 | 118.19 | 117.97 to 121.27 | 1.07 times |
| 18 Thu | 117.39 | 118.92 | 115.96 to 118.99 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 120.37 | 121.17 | 120.10 to 121.56 | 2.73 times |
| 23 Tue | 121.10 | 122.48 | 120.40 to 122.98 | 0.99 times |
| 22 Mon | 121.90 | 122.02 | 121.35 to 123.08 | 0.55 times |
| 19 Fri | 121.90 | 118.66 | 118.66 to 122.07 | 0.4 times |
| 18 Thu | 118.16 | 119.55 | 116.65 to 119.79 | 0.33 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 121.06 | 122.00 | 120.97 to 122.04 | 0.96 times |
| 23 Tue | 121.54 | 122.88 | 121.20 to 122.88 | 1 times |
| 22 Mon | 122.49 | 122.79 | 122.10 to 123.77 | 1.02 times |
| 19 Fri | 122.56 | 120.00 | 120.00 to 122.69 | 0.99 times |
| 18 Thu | 118.66 | 120.20 | 117.50 to 120.20 | 1.03 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 16.00 | 0.21 |
| 23 Tue December 2025 | 0.05 | 15.23 | 0.18 |
| 22 Mon December 2025 | 0.08 | 18.74 | 0.16 |
| 19 Fri December 2025 | 0.07 | 18.74 | 0.18 |
| 18 Thu December 2025 | 0.05 | 18.74 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 13.56 | 0.01 |
| 23 Tue December 2025 | 0.09 | 13.56 | 0.01 |
| 22 Mon December 2025 | 0.14 | 13.56 | 0.01 |
| 19 Fri December 2025 | 0.14 | 13.56 | 0.01 |
| 18 Thu December 2025 | 0.07 | 13.56 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 9.60 | 0.11 |
| 23 Tue December 2025 | 0.12 | 9.30 | 0.1 |
| 22 Mon December 2025 | 0.20 | 8.89 | 0.13 |
| 19 Fri December 2025 | 0.19 | 9.09 | 0.13 |
| 18 Thu December 2025 | 0.10 | 11.80 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.06 | 8.68 | 0.1 |
| 23 Tue December 2025 | 0.15 | 8.74 | 0.08 |
| 22 Mon December 2025 | 0.30 | 8.74 | 0.06 |
| 19 Fri December 2025 | 0.30 | 8.74 | 0.07 |
| 18 Thu December 2025 | 0.14 | 9.75 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.07 | 6.88 | 0.1 |
| 23 Tue December 2025 | 0.19 | 6.88 | 0.08 |
| 22 Mon December 2025 | 0.38 | 7.78 | 0.03 |
| 19 Fri December 2025 | 0.39 | 7.78 | 0.03 |
| 18 Thu December 2025 | 0.17 | 7.78 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.08 | 6.46 | 0.1 |
| 23 Tue December 2025 | 0.25 | 9.06 | 0.11 |
| 22 Mon December 2025 | 0.49 | 9.06 | 0.12 |
| 19 Fri December 2025 | 0.51 | 9.06 | 0.11 |
| 18 Thu December 2025 | 0.21 | 9.06 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.13 | 5.76 | 0.1 |
| 23 Tue December 2025 | 0.34 | 5.01 | 0.1 |
| 22 Mon December 2025 | 0.65 | 4.46 | 0.1 |
| 19 Fri December 2025 | 0.70 | 4.59 | 0.09 |
| 18 Thu December 2025 | 0.27 | 7.76 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.17 | 4.82 | 0.05 |
| 23 Tue December 2025 | 0.47 | 4.08 | 0.06 |
| 22 Mon December 2025 | 0.88 | 3.69 | 0.04 |
| 19 Fri December 2025 | 0.92 | 4.12 | 0.02 |
| 18 Thu December 2025 | 0.35 | 4.12 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.21 | 3.69 | 0.09 |
| 23 Tue December 2025 | 0.66 | 3.32 | 0.1 |
| 22 Mon December 2025 | 1.15 | 2.98 | 0.08 |
| 19 Fri December 2025 | 1.20 | 3.14 | 0.21 |
| 18 Thu December 2025 | 0.46 | 5.98 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.44 | 2.81 | 0.11 |
| 23 Tue December 2025 | 0.93 | 2.58 | 0.17 |
| 22 Mon December 2025 | 1.51 | 2.33 | 0.33 |
| 19 Fri December 2025 | 1.56 | 2.48 | 0.18 |
| 18 Thu December 2025 | 0.60 | 5.21 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.66 | 2.03 | 0.53 |
| 23 Tue December 2025 | 1.28 | 1.91 | 0.64 |
| 22 Mon December 2025 | 1.95 | 1.81 | 0.77 |
| 19 Fri December 2025 | 2.02 | 1.94 | 0.49 |
| 18 Thu December 2025 | 0.81 | 4.38 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.02 | 1.31 | 0.44 |
| 23 Tue December 2025 | 1.77 | 1.36 | 0.64 |
| 22 Mon December 2025 | 2.52 | 1.34 | 0.67 |
| 19 Fri December 2025 | 2.55 | 1.51 | 0.62 |
| 18 Thu December 2025 | 1.05 | 3.63 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 0.87 | 1.26 |
| 23 Tue December 2025 | 2.33 | 0.96 | 1.43 |
| 22 Mon December 2025 | 3.18 | 1.00 | 1.25 |
| 19 Fri December 2025 | 3.17 | 1.12 | 1.05 |
| 18 Thu December 2025 | 1.35 | 2.96 | 0.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.18 | 0.51 | 1.07 |
| 23 Tue December 2025 | 2.99 | 0.63 | 1.29 |
| 22 Mon December 2025 | 3.92 | 0.71 | 1.21 |
| 19 Fri December 2025 | 3.85 | 0.82 | 1.05 |
| 18 Thu December 2025 | 1.76 | 2.37 | 0.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.96 | 0.31 | 1.71 |
| 23 Tue December 2025 | 3.72 | 0.44 | 1.35 |
| 22 Mon December 2025 | 4.69 | 0.53 | 1.48 |
| 19 Fri December 2025 | 4.69 | 0.61 | 1.55 |
| 18 Thu December 2025 | 2.25 | 1.82 | 0.91 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.80 | 0.19 | 2.51 |
| 23 Tue December 2025 | 4.70 | 0.31 | 2.29 |
| 22 Mon December 2025 | 5.54 | 0.40 | 2.11 |
| 19 Fri December 2025 | 5.50 | 0.45 | 1.85 |
| 18 Thu December 2025 | 2.83 | 1.40 | 1.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.84 | 0.13 | 2.74 |
| 23 Tue December 2025 | 5.56 | 0.22 | 2.2 |
| 22 Mon December 2025 | 6.37 | 0.30 | 1.92 |
| 19 Fri December 2025 | 6.36 | 0.33 | 1.92 |
| 18 Thu December 2025 | 3.44 | 1.07 | 1.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.79 | 0.09 | 1.78 |
| 23 Tue December 2025 | 7.46 | 0.16 | 1.88 |
| 22 Mon December 2025 | 7.46 | 0.23 | 1.86 |
| 19 Fri December 2025 | 7.01 | 0.25 | 1.99 |
| 18 Thu December 2025 | 3.99 | 0.78 | 1.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.81 | 0.07 | 3.41 |
| 23 Tue December 2025 | 7.22 | 0.12 | 3.23 |
| 22 Mon December 2025 | 8.17 | 0.18 | 3.05 |
| 19 Fri December 2025 | 8.00 | 0.19 | 3.33 |
| 18 Thu December 2025 | 4.71 | 0.59 | 2.79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.66 | 0.06 | 2.5 |
| 23 Tue December 2025 | 8.58 | 0.10 | 2.11 |
| 22 Mon December 2025 | 9.34 | 0.15 | 2.22 |
| 19 Fri December 2025 | 9.19 | 0.15 | 2.19 |
| 18 Thu December 2025 | 5.59 | 0.43 | 2.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.04 | 0.05 | 1.89 |
| 23 Tue December 2025 | 6.48 | 0.09 | 1.85 |
| 22 Mon December 2025 | 6.48 | 0.13 | 1.91 |
| 19 Fri December 2025 | 6.48 | 0.12 | 2.11 |
| 18 Thu December 2025 | 6.48 | 0.31 | 2.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.68 | 0.05 | 1.27 |
| 23 Tue December 2025 | 10.42 | 0.09 | 1.31 |
| 22 Mon December 2025 | 11.19 | 0.12 | 1.29 |
| 19 Fri December 2025 | 11.19 | 0.12 | 1.29 |
| 18 Thu December 2025 | 7.81 | 0.24 | 1.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.85 | 0.05 | 4.63 |
| 23 Tue December 2025 | 11.85 | 0.09 | 5 |
| 22 Mon December 2025 | 8.20 | 0.10 | 3.47 |
| 19 Fri December 2025 | 8.20 | 0.10 | 4.07 |
| 18 Thu December 2025 | 8.20 | 0.19 | 5.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.80 | 0.05 | 3.06 |
| 23 Tue December 2025 | 12.94 | 0.06 | 2.92 |
| 22 Mon December 2025 | 12.94 | 0.09 | 2.95 |
| 19 Fri December 2025 | 12.94 | 0.08 | 3.08 |
| 18 Thu December 2025 | 9.85 | 0.15 | 3.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.32 | 0.04 | 5.43 |
| 23 Tue December 2025 | 14.32 | 0.08 | 6.36 |
| 22 Mon December 2025 | 14.32 | 0.08 | 6.36 |
| 19 Fri December 2025 | 13.60 | 0.08 | 5.35 |
| 18 Thu December 2025 | 10.66 | 0.13 | 5.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.38 | 0.04 | 17.25 |
| 23 Tue December 2025 | 10.38 | 0.14 | 18.75 |
| 22 Mon December 2025 | 10.38 | 0.08 | 18.5 |
| 19 Fri December 2025 | 10.38 | 0.11 | 20.5 |
| 18 Thu December 2025 | 10.38 | 0.11 | 20.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.45 | 0.04 | 2.95 |
| 23 Tue December 2025 | 15.00 | 0.07 | 2.83 |
| 22 Mon December 2025 | 15.00 | 0.08 | 3.58 |
| 19 Fri December 2025 | 15.00 | 0.06 | 3.73 |
| 18 Thu December 2025 | 12.22 | 0.10 | 3.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.73 | 0.04 | 4.11 |
| 23 Tue December 2025 | 17.73 | 0.04 | 4.33 |
| 22 Mon December 2025 | 17.73 | 0.04 | 4.33 |
| 19 Fri December 2025 | 17.73 | 0.06 | 4.33 |
| 18 Thu December 2025 | 17.73 | 0.08 | 4.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.85 | 0.06 | 6.38 |
| 23 Tue December 2025 | 12.85 | 0.06 | 6.38 |
| 22 Mon December 2025 | 12.85 | 0.07 | 8.13 |
| 19 Fri December 2025 | 12.85 | 0.07 | 8.13 |
| 18 Thu December 2025 | 12.85 | 0.07 | 8.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.07 | 0.03 | 6.7 |
| 23 Tue December 2025 | 16.07 | 0.05 | 8.2 |
| 22 Mon December 2025 | 16.07 | 0.06 | 10.3 |
| 19 Fri December 2025 | 16.07 | 0.05 | 11.3 |
| 18 Thu December 2025 | 16.07 | 0.05 | 11.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.10 | 0.07 | 7.5 |
| 23 Tue December 2025 | 16.10 | 0.07 | 7.5 |
| 22 Mon December 2025 | 16.10 | 0.07 | 7.5 |
| 19 Fri December 2025 | 16.10 | 0.07 | 7.5 |
| 18 Thu December 2025 | 16.10 | 0.07 | 7.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.75 | 0.02 | 3.92 |
| 23 Tue December 2025 | 19.61 | 0.04 | 4.06 |
| 22 Mon December 2025 | 19.79 | 0.04 | 4.37 |
| 19 Fri December 2025 | 19.79 | 0.05 | 4.76 |
| 18 Thu December 2025 | 17.88 | 0.05 | 4.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.12 | 0.05 | 5 |
| 23 Tue December 2025 | 18.12 | 0.05 | 5 |
| 22 Mon December 2025 | 18.12 | 0.05 | 5 |
| 19 Fri December 2025 | 18.12 | 0.06 | 5 |
| 18 Thu December 2025 | 18.12 | 0.06 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.65 | 0.02 | 39.5 |
| 23 Tue December 2025 | 18.65 | 0.03 | 42.5 |
| 22 Mon December 2025 | 18.65 | 0.03 | 43.5 |
| 19 Fri December 2025 | 18.65 | 0.05 | 45 |
| 18 Thu December 2025 | 18.65 | 0.05 | 45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.58 | 0.09 | 5 |
| 23 Tue December 2025 | 20.58 | 0.09 | 5 |
| 22 Mon December 2025 | 20.58 | 0.09 | 5 |
| 19 Fri December 2025 | 20.58 | 0.09 | 5 |
| 18 Thu December 2025 | 20.58 | 0.09 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.95 | 0.01 | 3.2 |
| 23 Tue December 2025 | 28.95 | 0.01 | 3.2 |
| 22 Mon December 2025 | 28.95 | 0.01 | 3.2 |
| 19 Fri December 2025 | 28.95 | 0.13 | 3 |
| 18 Thu December 2025 | 28.95 | 0.13 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.