Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 113.63 and 116.87
| Daily Target 1 | 112.95 |
| Daily Target 2 | 114.3 |
| Daily Target 3 | 116.19333333333 |
| Daily Target 4 | 117.54 |
| Daily Target 5 | 119.43 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.64 (-2.09%) | 118.00 | 114.85 - 118.09 | 0.8719 times | Thu 08 January 2026 | 118.11 (-1.04%) | 118.00 | 117.25 - 118.94 | 1.0624 times | Wed 07 January 2026 | 119.35 (-1.22%) | 120.70 | 118.73 - 121.27 | 0.7045 times | Tue 06 January 2026 | 120.83 (-0.8%) | 122.41 | 119.94 - 122.95 | 1.4834 times | Mon 05 January 2026 | 121.81 (-0.19%) | 122.74 | 120.33 - 122.75 | 1.303 times | Fri 02 January 2026 | 122.04 (-0.39%) | 122.90 | 121.67 - 124.71 | 1.5554 times | Thu 01 January 2026 | 122.52 (2.15%) | 120.40 | 119.84 - 122.75 | 0.9992 times | Wed 31 December 2025 | 119.94 (0.16%) | 120.00 | 119.65 - 121.00 | 0.422 times | Tue 30 December 2025 | 119.75 (0.09%) | 119.21 | 119.14 - 120.66 | 0.7716 times | Mon 29 December 2025 | 119.64 (0.29%) | 119.27 | 118.42 - 120.11 | 0.8266 times | Fri 26 December 2025 | 119.29 (-0.2%) | 119.53 | 118.40 - 121.14 | 0.9854 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 111.2 and 119.3
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 117.81333333333 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 125.91 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.64 (-5.24%) | 122.74 | 114.85 - 122.95 | 0.8199 times | Fri 02 January 2026 | 122.04 (2.31%) | 119.27 | 118.42 - 124.71 | 0.6914 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.4901 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.6616 times | Sat 13 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 1.0481 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.069 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.7437 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 0.9707 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.061 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4445 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.5063 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 110.32 and 120.18
| Monthly Target 1 | 108.54 |
| Monthly Target 2 | 112.09 |
| Monthly Target 3 | 118.4 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.64 (-3.59%) | 120.40 | 114.85 - 124.71 | 0.3198 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.9477 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3842 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7845 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7631 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8669 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8149 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7609 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1717 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1863 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.905 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 119.87 |
| 20 day DMA | 119.93 |
| 35 day DMA | 118.25 |
| 50 day DMA | 114.96 |
| 100 day DMA | 109.03 |
| 150 day DMA | 115.95 |
| 200 day DMA | 121.48 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.39 | 119.76 | 120.58 |
| 12 day EMA | 119.35 | 120.02 | 120.37 |
| 20 day EMA | 119.03 | 119.39 | 119.53 |
| 35 day EMA | 117 | 117.08 | 117.02 |
| 50 day EMA | 114.71 | 114.67 | 114.53 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 120.43 | 121.31 |
| 12 day SMA | 119.87 | 120.25 | 120.5 |
| 20 day SMA | 119.93 | 120.22 | 120.3 |
| 35 day SMA | 118.25 | 118.08 | 117.91 |
| 50 day SMA | 114.96 | 114.78 | 114.57 |
| 100 day SMA | 109.03 | 108.81 | 108.56 |
| 150 day SMA | 115.95 | 116.23 | 116.48 |
| 200 day SMA | 121.48 | 121.56 | 121.61 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 115.89 | 117.85 | 115.25 to 118.44 | 0.99 times |
| 08 Thu | 118.19 | 119.49 | 117.64 to 119.49 | 1 times |
| 07 Wed | 119.82 | 121.02 | 119.25 to 121.70 | 1.02 times |
| 06 Tue | 121.41 | 122.51 | 120.62 to 123.53 | 1.01 times |
| 05 Mon | 122.45 | 122.82 | 121.01 to 123.33 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 116.55 | 118.47 | 115.81 to 119.19 | 1.09 times |
| 08 Thu | 118.92 | 119.43 | 118.22 to 119.87 | 1.03 times |
| 07 Wed | 120.47 | 121.77 | 119.96 to 122.35 | 1.02 times |
| 06 Tue | 122.03 | 123.25 | 121.33 to 124.00 | 0.97 times |
| 05 Mon | 123.08 | 123.17 | 121.90 to 123.75 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 117.28 | 119.65 | 116.98 to 119.67 | 1.3 times |
| 08 Thu | 119.95 | 122.00 | 119.20 to 122.00 | 1.12 times |
| 07 Wed | 121.30 | 122.45 | 121.00 to 123.14 | 1.03 times |
| 06 Tue | 122.54 | 123.79 | 122.10 to 123.82 | 0.82 times |
| 05 Mon | 124.00 | 124.20 | 122.65 to 124.40 | 0.73 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue January 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.14 | 16.52 | 0.1 |
| 08 Thu January 2026 | 0.14 | 16.52 | 0.1 |
| 07 Wed January 2026 | 0.14 | 16.52 | 0.1 |
| 06 Tue January 2026 | 0.16 | 16.52 | 0.08 |
| 05 Mon January 2026 | 0.20 | 16.52 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.09 | 14.98 | 0.24 |
| 08 Thu January 2026 | 0.12 | 14.98 | 0.22 |
| 07 Wed January 2026 | 0.17 | 14.98 | 0.24 |
| 06 Tue January 2026 | 0.21 | 14.98 | 0.23 |
| 05 Mon January 2026 | 0.25 | 14.98 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.13 | 18.02 | 0.02 |
| 08 Thu January 2026 | 0.17 | 18.02 | 0.02 |
| 07 Wed January 2026 | 0.22 | 16.40 | 0.02 |
| 06 Tue January 2026 | 0.30 | 16.40 | 0.02 |
| 05 Mon January 2026 | 0.36 | 16.40 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 9.81 | 0.04 |
| 08 Thu January 2026 | 0.29 | 9.81 | 0.03 |
| 07 Wed January 2026 | 0.42 | 9.81 | 0.03 |
| 06 Tue January 2026 | 0.57 | 9.81 | 0.03 |
| 05 Mon January 2026 | 0.72 | 9.81 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.27 | 12.00 | 0.03 |
| 08 Thu January 2026 | 0.40 | 12.00 | 0.04 |
| 07 Wed January 2026 | 0.61 | 10.71 | 0.04 |
| 06 Tue January 2026 | 0.82 | 9.23 | 0.04 |
| 05 Mon January 2026 | 1.02 | 8.30 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.31 | 9.75 | 0.09 |
| 08 Thu January 2026 | 0.50 | 9.75 | 0.1 |
| 07 Wed January 2026 | 0.71 | 9.75 | 0.1 |
| 06 Tue January 2026 | 0.97 | 8.26 | 0.11 |
| 05 Mon January 2026 | 1.25 | 7.79 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.34 | 12.93 | 0.12 |
| 08 Thu January 2026 | 0.60 | 10.70 | 0.14 |
| 07 Wed January 2026 | 0.86 | 8.84 | 0.14 |
| 06 Tue January 2026 | 1.18 | 7.56 | 0.13 |
| 05 Mon January 2026 | 1.44 | 7.20 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.42 | 9.82 | 0.05 |
| 08 Thu January 2026 | 0.71 | 9.82 | 0.05 |
| 07 Wed January 2026 | 1.07 | 5.85 | 0.06 |
| 06 Tue January 2026 | 1.40 | 5.85 | 0.06 |
| 05 Mon January 2026 | 1.72 | 5.85 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.51 | 10.00 | 0.06 |
| 08 Thu January 2026 | 0.83 | 6.31 | 0.05 |
| 07 Wed January 2026 | 1.26 | 6.31 | 0.05 |
| 06 Tue January 2026 | 1.66 | 6.31 | 0.06 |
| 05 Mon January 2026 | 2.01 | 5.47 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.61 | 9.41 | 0.18 |
| 08 Thu January 2026 | 1.00 | 7.47 | 0.19 |
| 07 Wed January 2026 | 1.48 | 6.61 | 0.19 |
| 06 Tue January 2026 | 1.96 | 5.38 | 0.2 |
| 05 Mon January 2026 | 2.37 | 4.79 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.71 | 8.63 | 0.42 |
| 08 Thu January 2026 | 1.19 | 5.60 | 0.49 |
| 07 Wed January 2026 | 1.74 | 5.60 | 0.46 |
| 06 Tue January 2026 | 2.28 | 4.18 | 0.46 |
| 05 Mon January 2026 | 2.74 | 4.18 | 0.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.84 | 7.85 | 0.67 |
| 08 Thu January 2026 | 1.36 | 6.01 | 0.72 |
| 07 Wed January 2026 | 2.05 | 5.34 | 0.87 |
| 06 Tue January 2026 | 2.63 | 4.15 | 0.89 |
| 05 Mon January 2026 | 3.21 | 3.59 | 0.99 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.02 | 6.93 | 0.43 |
| 08 Thu January 2026 | 1.70 | 5.64 | 0.43 |
| 07 Wed January 2026 | 2.38 | 4.45 | 0.5 |
| 06 Tue January 2026 | 3.07 | 3.50 | 0.62 |
| 05 Mon January 2026 | 3.63 | 3.14 | 0.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.21 | 6.38 | 0.66 |
| 08 Thu January 2026 | 1.90 | 4.73 | 0.74 |
| 07 Wed January 2026 | 2.78 | 3.84 | 0.82 |
| 06 Tue January 2026 | 3.61 | 2.99 | 1.02 |
| 05 Mon January 2026 | 4.22 | 2.67 | 1.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.48 | 5.54 | 0.62 |
| 08 Thu January 2026 | 2.39 | 4.05 | 0.78 |
| 07 Wed January 2026 | 3.22 | 3.34 | 0.88 |
| 06 Tue January 2026 | 4.11 | 2.58 | 1.3 |
| 05 Mon January 2026 | 4.74 | 2.27 | 1.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.76 | 4.81 | 0.66 |
| 08 Thu January 2026 | 2.80 | 3.49 | 0.85 |
| 07 Wed January 2026 | 3.72 | 2.83 | 2.23 |
| 06 Tue January 2026 | 5.43 | 2.17 | 2.4 |
| 05 Mon January 2026 | 5.43 | 1.89 | 2.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.08 | 4.13 | 0.52 |
| 08 Thu January 2026 | 3.29 | 2.98 | 0.83 |
| 07 Wed January 2026 | 4.22 | 2.37 | 3.85 |
| 06 Tue January 2026 | 5.14 | 1.82 | 4.15 |
| 05 Mon January 2026 | 6.11 | 1.60 | 4.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 3.53 | 0.91 |
| 08 Thu January 2026 | 3.64 | 2.45 | 4.28 |
| 07 Wed January 2026 | 4.87 | 1.97 | 4.18 |
| 06 Tue January 2026 | 7.62 | 1.48 | 4.83 |
| 05 Mon January 2026 | 7.62 | 1.34 | 5.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.90 | 2.99 | 0.87 |
| 08 Thu January 2026 | 4.50 | 2.20 | 8.56 |
| 07 Wed January 2026 | 6.20 | 1.65 | 27.4 |
| 06 Tue January 2026 | 6.20 | 1.23 | 24.6 |
| 05 Mon January 2026 | 6.20 | 1.10 | 14.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.43 | 2.52 | 1.92 |
| 08 Thu January 2026 | 4.92 | 1.71 | 2.59 |
| 07 Wed January 2026 | 6.20 | 1.37 | 2.43 |
| 06 Tue January 2026 | 7.46 | 1.02 | 2.01 |
| 05 Mon January 2026 | 8.49 | 0.90 | 1.9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.94 | 2.07 | 26.43 |
| 08 Thu January 2026 | 8.00 | 1.60 | 42 |
| 07 Wed January 2026 | 8.00 | 1.12 | 30.5 |
| 06 Tue January 2026 | 8.00 | 0.74 | 24.25 |
| 05 Mon January 2026 | 8.00 | 0.74 | 24.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.19 | 1.39 | 52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.88 | 0.93 | 6.65 |
| 08 Thu January 2026 | 9.00 | 0.60 | 7.17 |
| 07 Wed January 2026 | 10.00 | 0.47 | 6.41 |
| 06 Tue January 2026 | 12.05 | 0.36 | 4.63 |
| 05 Mon January 2026 | 13.48 | 0.32 | 5.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.21 | 0.29 | 24.56 |
| 08 Thu January 2026 | 13.50 | 0.22 | 17.64 |
| 07 Wed January 2026 | 16.00 | 0.17 | 12.67 |
| 06 Tue January 2026 | 16.00 | 0.15 | 11.42 |
| 05 Mon January 2026 | 16.75 | 0.15 | 13.73 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.00 | 0.25 | 23 |
| 08 Thu January 2026 | 7.00 | 0.08 | 20 |
| 07 Wed January 2026 | 7.00 | 0.08 | 20 |
| 06 Tue January 2026 | 7.00 | 0.08 | 20 |
| 05 Mon January 2026 | 7.00 | 0.08 | 20 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.30 | 0.14 | 39.17 |
| 08 Thu January 2026 | 18.30 | 0.11 | 27.83 |
| 07 Wed January 2026 | 23.17 | 0.13 | 27.33 |
| 06 Tue January 2026 | 23.17 | 0.14 | 27 |
| 05 Mon January 2026 | 23.17 | 0.09 | 26.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.