SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.25 and 128.7

Daily Target 1115.28
Daily Target 2119.77
Daily Target 3122.73333333333
Daily Target 4127.22
Daily Target 5130.18

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 16 April 2024 124.25 (2.86%) 118.25 118.25 - 125.70 2.0749 times
Mon 15 April 2024 120.80 (0.21%) 118.15 116.80 - 121.30 1.0511 times
Fri 12 April 2024 120.55 (1.3%) 118.80 118.25 - 123.15 1.5304 times
Wed 10 April 2024 119.00 (1.02%) 118.00 117.55 - 119.40 0.7484 times
Tue 09 April 2024 117.80 (-2.32%) 120.85 116.90 - 120.95 0.4997 times
Mon 08 April 2024 120.60 (1.01%) 119.40 118.70 - 121.10 0.5622 times
Fri 05 April 2024 119.40 (-0.17%) 119.20 117.90 - 119.90 0.5944 times
Thu 04 April 2024 119.60 (-0.66%) 120.45 118.60 - 123.30 1.1866 times
Wed 03 April 2024 120.40 (-0.45%) 120.80 119.70 - 120.90 0.5296 times
Tue 02 April 2024 120.95 (0.67%) 120.80 120.15 - 122.50 1.2229 times
Mon 01 April 2024 120.15 (2.6%) 117.15 117.15 - 120.40 0.6134 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.53 and 129.43

Weekly Target 1113.35
Weekly Target 2118.8
Weekly Target 3122.25
Weekly Target 4127.7
Weekly Target 5131.15

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 16 April 2024 124.25 (3.07%) 118.15 116.80 - 125.70 0.3959 times
Fri 12 April 2024 120.55 (0.96%) 119.40 116.90 - 123.15 0.4231 times
Fri 05 April 2024 119.40 (1.96%) 117.15 117.15 - 123.30 0.5251 times
Thu 28 March 2024 117.10 (0.69%) 114.30 114.30 - 118.35 0.2727 times
Fri 22 March 2024 116.30 (4.45%) 112.80 110.15 - 116.80 0.6819 times
Fri 15 March 2024 111.35 (-6.39%) 118.90 107.50 - 118.90 0.9817 times
Thu 07 March 2024 118.95 (-0.92%) 121.00 117.85 - 126.50 4.7737 times
Sat 02 March 2024 120.05 (3.8%) 115.85 114.30 - 121.00 0.796 times
Fri 23 February 2024 115.65 (1.4%) 115.00 110.95 - 116.90 0.4015 times
Fri 16 February 2024 114.05 (-5.94%) 123.05 109.45 - 123.40 0.7485 times
Fri 09 February 2024 121.25 (4.66%) 116.80 115.90 - 123.00 0.531 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.53 and 129.43

Monthly Target 1113.35
Monthly Target 2118.8
Monthly Target 3122.25
Monthly Target 4127.7
Monthly Target 5131.15

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 16 April 2024 124.25 (6.11%) 117.15 116.80 - 125.70 0.4855 times
Thu 28 March 2024 117.10 (-1.76%) 119.35 107.50 - 126.50 2.4877 times
Thu 29 February 2024 119.20 (5.25%) 114.20 109.45 - 123.40 0.9173 times
Wed 31 January 2024 113.25 (11.08%) 102.80 101.35 - 118.00 1.6855 times
Fri 29 December 2023 101.95 (10.76%) 92.90 90.20 - 102.85 1.0514 times
Thu 30 November 2023 92.05 (0.11%) 92.70 86.80 - 93.70 0.6668 times
Tue 31 October 2023 91.95 (-4.22%) 96.05 88.70 - 98.50 0.459 times
Fri 29 September 2023 96.00 (0.21%) 95.80 95.05 - 103.40 0.598 times
Thu 31 August 2023 95.80 (-2.54%) 98.30 93.25 - 103.00 0.6731 times
Mon 31 July 2023 98.30 (14.7%) 86.30 84.80 - 100.90 0.9757 times
Fri 30 June 2023 85.70 (8.41%) 79.00 78.65 - 88.25 0.8716 times

 monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 120.48
12 day DMA 120.05
20 day DMA 117.71
35 day DMA 117.65
50 day DMA 117.15
100 day DMA 109
150 day DMA 104.09
200 day DMA 101.87

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA121.41119.99119.58
12 day EMA119.9119.11118.8
20 day EMA118.94118.38118.13
35 day EMA117.98117.61117.42
50 day EMA117.32117.04116.89

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA120.48119.75119.47
12 day SMA120.05119.47119.18
20 day SMA117.71117.12116.59
35 day SMA117.65117.36117.14
50 day SMA117.15116.97116.82
100 day SMA109108.64108.34
150 day SMA104.09103.92103.78
200 day SMA101.87101.67101.49

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 124.75 120.05 119.05 to 126.15 1.01 times
15 Mon 120.90 119.30 117.15 to 121.35 0.99 times
12 Fri 120.95 118.65 118.50 to 123.60 0.99 times
10 Wed 119.20 118.45 118.10 to 119.55 1 times
09 Tue 118.30 121.15 117.30 to 121.20 1.01 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 125.55 120.00 120.00 to 127.00 1.79 times
15 Mon 121.80 119.45 118.15 to 122.20 1.05 times
12 Fri 121.80 119.40 119.40 to 124.45 0.85 times
10 Wed 120.10 119.50 119.00 to 120.45 0.68 times
09 Tue 119.20 121.85 118.40 to 122.05 0.62 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 126.70 121.85 121.70 to 127.75 1.55 times
15 Mon 122.65 121.85 119.30 to 122.95 0.94 times
12 Fri 122.95 121.00 121.00 to 125.50 0.87 times
10 Wed 121.20 120.40 120.00 to 121.20 0.85 times
09 Tue 119.90 122.55 119.35 to 122.55 0.79 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Thu April 2024 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
16 Tue April 2024 0.809.75 0.01
15 Mon April 2024 0.3515.60 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
16 Tue April 2024 1.058.30 0.02
15 Mon April 2024 0.4510.75 0.02
12 Fri April 2024 0.7010.75 0.02
10 Wed April 2024 0.5512.95 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
16 Tue April 2024 1.207.70 0.23
15 Mon April 2024 0.5010.40 0.13
12 Fri April 2024 0.7510.40 0.04
10 Wed April 2024 0.5010.40 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
16 Tue April 2024 1.356.75 0.06
15 Mon April 2024 0.609.50 0.09
12 Fri April 2024 0.859.25 0.09
10 Wed April 2024 0.7011.70 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
16 Tue April 2024 1.509.05 0.15
15 Mon April 2024 0.659.05 0.19
12 Fri April 2024 1.008.70 0.24
10 Wed April 2024 0.7010.15 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
16 Tue April 2024 1.805.15 0.1
15 Mon April 2024 0.807.95 0.05
12 Fri April 2024 1.157.95 0.05
10 Wed April 2024 0.959.85 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
16 Tue April 2024 2.104.45 0.06
15 Mon April 2024 1.006.80 0.08
12 Fri April 2024 1.306.80 0.07
10 Wed April 2024 1.058.70 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
16 Tue April 2024 2.453.90 0.1
15 Mon April 2024 1.206.35 0.07
12 Fri April 2024 1.556.35 0.07
10 Wed April 2024 1.257.75 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
16 Tue April 2024 2.953.25 0.11
15 Mon April 2024 1.505.60 0.07
12 Fri April 2024 1.805.75 0.07
10 Wed April 2024 1.407.00 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
16 Tue April 2024 3.352.70 0.29
15 Mon April 2024 1.804.80 0.1
12 Fri April 2024 2.055.25 0.1
10 Wed April 2024 1.656.50 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
16 Tue April 2024 3.952.25 0.59
15 Mon April 2024 2.054.25 0.22
12 Fri April 2024 2.404.40 0.18
10 Wed April 2024 1.905.75 0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
16 Tue April 2024 4.551.95 0.59
15 Mon April 2024 2.453.60 0.15
12 Fri April 2024 2.753.80 0.19
10 Wed April 2024 2.155.00 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
16 Tue April 2024 5.251.60 0.93
15 Mon April 2024 2.903.05 0.57
12 Fri April 2024 3.203.20 0.62
10 Wed April 2024 2.504.35 0.49

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
16 Tue April 2024 5.951.35 0.61
15 Mon April 2024 3.502.50 0.28
12 Fri April 2024 3.652.75 0.33
10 Wed April 2024 2.903.70 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
16 Tue April 2024 6.901.10 2.61
15 Mon April 2024 3.902.10 0.86
12 Fri April 2024 4.252.30 1.47
10 Wed April 2024 3.403.15 0.94

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
16 Tue April 2024 7.600.90 2.1
15 Mon April 2024 4.501.75 2.03
12 Fri April 2024 4.901.80 1.38
10 Wed April 2024 3.802.65 0.97

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
16 Tue April 2024 8.400.75 1.49
15 Mon April 2024 4.851.50 1.88
12 Fri April 2024 5.501.50 2.12
10 Wed April 2024 4.452.20 1.88

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
16 Tue April 2024 9.300.70 6.11
15 Mon April 2024 6.051.20 3.67
12 Fri April 2024 6.001.25 4.15
10 Wed April 2024 5.051.70 2.39

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
16 Tue April 2024 10.250.60 4.31
15 Mon April 2024 6.801.00 3.05
12 Fri April 2024 7.151.00 3.18
10 Wed April 2024 5.701.45 2.89

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
16 Tue April 2024 11.150.50 6.33
15 Mon April 2024 7.700.85 4.25
12 Fri April 2024 7.850.75 5.75
10 Wed April 2024 6.251.15 6.67

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
16 Tue April 2024 8.000.40 8.17
15 Mon April 2024 8.000.65 10
12 Fri April 2024 10.200.65 13.4
10 Wed April 2024 7.350.95 3

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
16 Tue April 2024 9.500.35 13.7
15 Mon April 2024 9.500.50 14.8
12 Fri April 2024 9.600.60 15.2
10 Wed April 2024 7.950.75 12.82

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
16 Tue April 2024 12.400.30 2.5
15 Mon April 2024 7.300.45 3.14
12 Fri April 2024 8.350.40 2.83
10 Wed April 2024 8.350.60 2.83

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
16 Tue April 2024 14.950.30 1.43
15 Mon April 2024 11.450.40 1.29
12 Fri April 2024 11.100.45 1.4
10 Wed April 2024 9.800.55 1.32

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
16 Tue April 2024 14.000.10 87
15 Mon April 2024 14.000.20 89
12 Fri April 2024 14.000.15 95
10 Wed April 2024 14.000.25 77

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
16 Tue April 2024 16.000.05 146
15 Mon April 2024 16.000.15 150
12 Fri April 2024 16.000.10 136
10 Wed April 2024 16.000.10 201
Back to top | Use Dark Theme