SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 64.45 and 65.35
| Daily Target 1 | 64.18 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.083333333333 |
| Daily Target 4 | 65.62 |
| Daily Target 5 | 65.98 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 65.25 (-0.31%) | 65.45 | 64.55 - 65.45 | 0.2521 times | Wed 22 March 2023 | 65.45 (-0.15%) | 65.95 | 65.15 - 66.40 | 0.3778 times | Tue 21 March 2023 | 65.55 (0%) | 66.10 | 64.55 - 66.30 | 0.3971 times | Mon 20 March 2023 | 65.55 (-3.32%) | 66.55 | 65.15 - 67.55 | 0.5973 times | Fri 17 March 2023 | 67.80 (-1.02%) | 69.40 | 66.40 - 69.80 | 0.5035 times | Thu 16 March 2023 | 68.50 (-10.81%) | 71.30 | 66.05 - 71.30 | 7.4214 times | Wed 15 March 2023 | 76.80 (-2.54%) | 79.30 | 76.00 - 79.90 | 0.0923 times | Tue 14 March 2023 | 78.80 (-1.25%) | 79.90 | 78.20 - 80.20 | 0.1304 times | Mon 13 March 2023 | 79.80 (-3.91%) | 82.10 | 79.30 - 82.70 | 0.1366 times | Fri 10 March 2023 | 83.05 (0.42%) | 82.05 | 81.35 - 83.25 | 0.0913 times | Thu 09 March 2023 | 82.70 (-1.02%) | 83.70 | 81.90 - 83.90 | 0.1106 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 63.4 and 66.4
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 65.783333333333 |
| Weekly Target 4 | 67.02 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 65.25 (-3.76%) | 66.55 | 64.55 - 67.55 | 0.8885 times | Fri 17 March 2023 | 67.80 (-18.36%) | 82.10 | 66.05 - 82.70 | 4.5312 times | Fri 10 March 2023 | 83.05 (3.75%) | 82.00 | 81.35 - 83.90 | 0.35 times | Fri 03 March 2023 | 80.05 (-2.91%) | 82.70 | 77.70 - 82.70 | 0.4209 times | Fri 24 February 2023 | 82.45 (3.45%) | 82.00 | 81.05 - 84.25 | 0.6534 times | Fri 17 February 2023 | 79.70 (-0.62%) | 80.45 | 78.75 - 81.00 | 0.3421 times | Fri 10 February 2023 | 80.20 (5.67%) | 75.90 | 75.30 - 81.95 | 1.0414 times | Fri 03 February 2023 | 75.90 (6.01%) | 71.60 | 70.55 - 77.00 | 0.64 times | Fri 27 January 2023 | 71.60 (-1.92%) | 73.10 | 70.30 - 74.25 | 0.3371 times | Fri 20 January 2023 | 73.00 (-5.5%) | 77.30 | 72.45 - 77.60 | 0.7953 times | Fri 13 January 2023 | 77.25 (2.59%) | 75.90 | 73.70 - 79.45 | 0.8129 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 55.23 and 74.58
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 71.233333333333 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 65.25 (-18.08%) | 80.00 | 64.55 - 83.90 | 2.3232 times | Tue 28 February 2023 | 79.65 (5.5%) | 75.90 | 72.60 - 84.25 | 1.0184 times | Tue 31 January 2023 | 75.50 (1.82%) | 74.30 | 70.30 - 79.45 | 0.9929 times | Fri 30 December 2022 | 74.15 (-0.8%) | 75.00 | 66.10 - 76.30 | 1.3053 times | Wed 30 November 2022 | 74.75 (15.89%) | 64.85 | 64.10 - 75.10 | 0.9811 times | Mon 31 October 2022 | 64.50 (-40.83%) | 74.90 | 61.80 - 78.35 | 1.2062 times | Fri 30 September 2022 | 109.00 (-11.31%) | 122.60 | 102.75 - 129.80 | 0.7514 times | Tue 30 August 2022 | 122.90 (-3.46%) | 128.00 | 120.30 - 135.10 | 0.7299 times | Fri 29 July 2022 | 127.30 (7.74%) | 117.10 | 113.65 - 137.50 | 0.422 times | Thu 30 June 2022 | 118.15 (0%) | 123.00 | 112.00 - 125.30 | 0.2695 times | Thu 23 March 2023 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.
SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 73.57 |
| 20 day DMA | 76.56 |
| 35 day DMA | 77.9 |
| 50 day DMA | 76.89 |
| 100 day DMA | 74.49 |
| 150 day DMA | 83.59 |
| 200 day DMA |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 67.76 | 68.91 |
| 12 day EMA | 71.31 | 72.41 | 73.67 |
| 20 day EMA | 73.91 | 74.82 | 75.81 |
| 35 day EMA | 75.36 | 75.95 | 76.57 |
| 50 day EMA | 75.74 | 76.17 | 76.61 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 66.57 | 68.84 |
| 12 day SMA | 73.57 | 75.06 | 76.28 |
| 20 day SMA | 76.56 | 77.4 | 78.23 |
| 35 day SMA | 77.9 | 78.15 | 78.44 |
| 50 day SMA | 76.89 | 77.16 | 77.39 |
| 100 day SMA | 74.49 | 74.48 | 74.47 |
| 150 day SMA | 83.59 | 84.03 | 84.45 |
| 200 day SMA |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 65.40 | 65.40 | 64.70 to 65.65 | 1 times |
| 22 Wed | 65.50 | 66.00 | 65.20 to 66.70 | 1.01 times |
| 21 Tue | 65.90 | 66.35 | 64.65 to 66.35 | 1 times |
| 20 Mon | 65.70 | 67.15 | 65.20 to 67.35 | 1.01 times |
| 17 Fri | 68.00 | 69.45 | 66.55 to 69.75 | 0.98 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 65.80 | 65.75 | 65.15 to 66.05 | 1.34 times |
| 22 Wed | 65.95 | 66.40 | 65.65 to 67.10 | 1.17 times |
| 21 Tue | 66.30 | 66.65 | 65.15 to 66.70 | 0.97 times |
| 20 Mon | 66.20 | 67.65 | 65.65 to 67.75 | 0.84 times |
| 17 Fri | 68.45 | 70.05 | 67.05 to 70.10 | 0.66 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 66.25 | 66.55 | 65.75 to 66.55 | 1.19 times |
| 22 Wed | 66.50 | 66.55 | 66.25 to 67.50 | 1.1 times |
| 21 Tue | 67.00 | 66.90 | 65.75 to 67.05 | 0.99 times |
| 20 Mon | 66.70 | 67.80 | 66.20 to 68.10 | 0.94 times |
| 17 Fri | 69.05 | 70.55 | 67.75 to 70.55 | 0.78 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Wed March 2023 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 22.00 | 0.03 |
| 22 Wed March 2023 | 0.05 | 22.00 | 0.03 |
| 21 Tue March 2023 | 0.05 | 22.00 | 0.03 |
| 20 Mon March 2023 | 0.05 | 22.00 | 0.03 |
| 17 Fri March 2023 | 0.05 | 22.00 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 85.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 18.70 | 0.04 |
| 22 Wed March 2023 | 0.05 | 18.70 | 0.04 |
| 21 Tue March 2023 | 0.05 | 19.40 | 0.05 |
| 20 Mon March 2023 | 0.10 | 19.60 | 0.04 |
| 17 Fri March 2023 | 0.10 | 17.35 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 84.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 17.35 | 0.18 |
| 22 Wed March 2023 | 0.05 | 17.35 | 0.18 |
| 21 Tue March 2023 | 0.05 | 17.35 | 0.18 |
| 20 Mon March 2023 | 0.05 | 17.35 | 0.18 |
| 17 Fri March 2023 | 0.10 | 17.50 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 83.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 17.15 | 0.35 |
| 22 Wed March 2023 | 0.05 | 17.15 | 0.35 |
| 21 Tue March 2023 | 0.05 | 17.15 | 0.34 |
| 20 Mon March 2023 | 0.10 | 17.90 | 0.3 |
| 17 Fri March 2023 | 0.10 | 14.50 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 82.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 16.10 | 0.2 |
| 22 Wed March 2023 | 0.05 | 16.10 | 0.2 |
| 21 Tue March 2023 | 0.05 | 16.35 | 0.22 |
| 20 Mon March 2023 | 0.10 | 16.35 | 0.18 |
| 17 Fri March 2023 | 0.15 | 13.05 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 81.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 14.85 | 0.41 |
| 22 Wed March 2023 | 0.05 | 14.85 | 0.41 |
| 21 Tue March 2023 | 0.05 | 14.85 | 0.33 |
| 20 Mon March 2023 | 0.10 | 13.15 | 0.32 |
| 17 Fri March 2023 | 0.15 | 13.15 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 80.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 14.70 | 0.25 |
| 22 Wed March 2023 | 0.05 | 14.40 | 0.22 |
| 21 Tue March 2023 | 0.10 | 14.45 | 0.23 |
| 20 Mon March 2023 | 0.15 | 14.60 | 0.23 |
| 17 Fri March 2023 | 0.20 | 12.20 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 79.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 12.80 | 0.57 |
| 22 Wed March 2023 | 0.10 | 12.80 | 0.54 |
| 21 Tue March 2023 | 0.10 | 13.50 | 0.52 |
| 20 Mon March 2023 | 0.15 | 12.40 | 0.46 |
| 17 Fri March 2023 | 0.20 | 11.25 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 78.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 12.70 | 0.65 |
| 22 Wed March 2023 | 0.10 | 12.30 | 0.65 |
| 21 Tue March 2023 | 0.05 | 12.50 | 0.56 |
| 20 Mon March 2023 | 0.10 | 12.50 | 0.44 |
| 17 Fri March 2023 | 0.20 | 10.30 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 77.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 11.85 | 0.57 |
| 22 Wed March 2023 | 0.10 | 10.80 | 0.61 |
| 21 Tue March 2023 | 0.15 | 11.35 | 0.68 |
| 20 Mon March 2023 | 0.15 | 11.40 | 0.71 |
| 17 Fri March 2023 | 0.30 | 9.40 | 0.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 76.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 10.70 | 0.09 |
| 22 Wed March 2023 | 0.15 | 10.65 | 0.08 |
| 21 Tue March 2023 | 0.15 | 10.20 | 0.08 |
| 20 Mon March 2023 | 0.15 | 10.55 | 0.08 |
| 17 Fri March 2023 | 0.30 | 8.20 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 75.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 9.70 | 0.32 |
| 22 Wed March 2023 | 0.10 | 9.55 | 0.26 |
| 21 Tue March 2023 | 0.15 | 9.40 | 0.27 |
| 20 Mon March 2023 | 0.20 | 9.45 | 0.27 |
| 17 Fri March 2023 | 0.40 | 7.30 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 74.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 6.75 | 0.15 |
| 22 Wed March 2023 | 0.20 | 6.75 | 0.14 |
| 21 Tue March 2023 | 0.25 | 6.75 | 0.14 |
| 20 Mon March 2023 | 0.25 | 6.75 | 0.15 |
| 17 Fri March 2023 | 0.50 | 6.75 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 73.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 5.65 | 0.05 |
| 22 Wed March 2023 | 0.20 | 5.65 | 0.05 |
| 21 Tue March 2023 | 0.25 | 5.65 | 0.05 |
| 20 Mon March 2023 | 0.30 | 5.65 | 0.05 |
| 17 Fri March 2023 | 0.60 | 5.65 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 72.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 6.65 | 0.08 |
| 22 Wed March 2023 | 0.25 | 6.65 | 0.07 |
| 21 Tue March 2023 | 0.30 | 6.65 | 0.07 |
| 20 Mon March 2023 | 0.35 | 6.65 | 0.07 |
| 17 Fri March 2023 | 0.80 | 5.25 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 71.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.25 | 5.60 | 0.15 |
| 22 Wed March 2023 | 0.35 | 5.50 | 0.16 |
| 21 Tue March 2023 | 0.45 | 5.50 | 0.17 |
| 20 Mon March 2023 | 0.45 | 6.05 | 0.17 |
| 17 Fri March 2023 | 1.00 | 4.55 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 70.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.30 | 4.90 | 0.41 |
| 22 Wed March 2023 | 0.45 | 5.05 | 0.37 |
| 21 Tue March 2023 | 0.55 | 4.75 | 0.38 |
| 20 Mon March 2023 | 0.65 | 4.90 | 0.4 |
| 17 Fri March 2023 | 1.30 | 3.25 | 0.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 69.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.35 | 4.45 | 0.2 |
| 22 Wed March 2023 | 0.55 | 4.10 | 0.21 |
| 21 Tue March 2023 | 0.75 | 3.70 | 0.19 |
| 20 Mon March 2023 | 0.80 | 4.15 | 0.22 |
| 17 Fri March 2023 | 1.65 | 2.65 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 68.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.50 | 2.95 | 0.22 |
| 22 Wed March 2023 | 0.75 | 3.20 | 0.19 |
| 21 Tue March 2023 | 0.90 | 3.05 | 0.21 |
| 20 Mon March 2023 | 1.00 | 3.40 | 0.33 |
| 17 Fri March 2023 | 2.10 | 2.10 | 0.92 |
SamvrdhnaMthrsn MOTHERSON Option strike: 67.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.70 | 2.25 | 0.82 |
| 22 Wed March 2023 | 1.00 | 2.45 | 0.82 |
| 21 Tue March 2023 | 1.25 | 2.35 | 0.83 |
| 20 Mon March 2023 | 1.30 | 2.65 | 0.86 |
| 17 Fri March 2023 | 2.70 | 1.60 | 1.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 66.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.00 | 1.65 | 0.52 |
| 22 Wed March 2023 | 1.35 | 1.85 | 0.72 |
| 21 Tue March 2023 | 1.60 | 1.75 | 0.84 |
| 20 Mon March 2023 | 1.70 | 2.00 | 1.38 |
| 17 Fri March 2023 | 3.20 | 1.25 | 9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 65.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.45 | 1.05 | 0.82 |
| 22 Wed March 2023 | 1.90 | 1.40 | 0.9 |
| 21 Tue March 2023 | 2.20 | 1.35 | 1.01 |
| 20 Mon March 2023 | 2.30 | 1.60 | 1.29 |
| 17 Fri March 2023 | 4.10 | 1.00 | 7.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 64.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.20 | 0.75 | 12.88 |
| 22 Wed March 2023 | 2.35 | 1.00 | 14.43 |
| 21 Tue March 2023 | 2.70 | 0.95 | 28.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 63.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3.55 | 0.55 | 210 |
| 22 Wed March 2023 | 3.55 | 0.70 | 211 |
| 21 Tue March 2023 | 3.55 | 0.70 | 209 |
| 20 Mon March 2023 | 3.55 | 1.00 | 204 |
SamvrdhnaMthrsn MOTHERSON Option strike: 61.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 6.40 | 0.25 | 90 |
| 22 Wed March 2023 | 6.40 | 0.40 | 98 |
| 21 Tue March 2023 | 6.40 | 0.35 | 110 |
| 20 Mon March 2023 | 6.40 | 0.55 | 109 |
| 17 Fri March 2023 | 6.40 | 0.40 | 102 |
SamvrdhnaMthrsn MOTHERSON Option strike: 60.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 6.65 | 0.20 | 45.5 |
| 22 Wed March 2023 | 6.65 | 0.25 | 42.5 |
| 21 Tue March 2023 | 6.20 | 0.30 | 33.6 |
| 20 Mon March 2023 | 6.20 | 0.40 | 32.6 |
| 17 Fri March 2023 | 7.95 | 0.30 | 67.33 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.