MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 773.78 and 786.78

Daily Target 1763.52
Daily Target 2771.03
Daily Target 3776.51666666667
Daily Target 4784.03
Daily Target 5789.52

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 10 April 2026 778.55 (2.29%) 770.00 769.00 - 782.00 0.8091 times
Thu 09 April 2026 761.15 (0.5%) 757.40 751.00 - 777.00 1.0684 times
Wed 08 April 2026 757.40 (8.38%) 730.00 722.40 - 759.95 1.2139 times
Tue 07 April 2026 698.85 (-0.85%) 701.00 690.90 - 709.00 0.5185 times
Mon 06 April 2026 704.85 (2.91%) 684.95 671.20 - 709.00 0.6559 times
Thu 02 April 2026 684.95 (0.73%) 665.00 655.65 - 687.30 0.6763 times
Wed 01 April 2026 680.00 (7.47%) 663.60 656.05 - 687.05 1.7269 times
Mon 30 March 2026 632.75 (-5.37%) 655.60 616.10 - 660.00 1.0524 times
Fri 27 March 2026 668.65 (-2.27%) 679.85 665.00 - 679.85 0.7597 times
Wed 25 March 2026 684.20 (5.33%) 657.00 652.00 - 695.25 1.5189 times
Tue 24 March 2026 649.55 (3.4%) 649.80 635.10 - 654.00 0.792 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 724.88 and 835.68

Weekly Target 1633.12
Weekly Target 2705.83
Weekly Target 3743.91666666667
Weekly Target 4816.63
Weekly Target 5854.72

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 10 April 2026 778.55 (13.67%) 684.95 671.20 - 782.00 1.2756 times
Thu 02 April 2026 684.95 (2.44%) 655.60 616.10 - 687.30 1.0334 times
Fri 27 March 2026 668.65 (0.91%) 653.00 614.90 - 695.25 1.1781 times
Fri 20 March 2026 662.60 (-2.59%) 681.40 660.10 - 705.00 0.9908 times
Fri 13 March 2026 680.25 (-4.99%) 700.00 675.00 - 724.75 0.852 times
Fri 06 March 2026 715.95 (-1.27%) 689.10 687.35 - 731.85 0.594 times
Fri 27 February 2026 725.15 (-5.73%) 771.00 712.75 - 775.85 0.806 times
Fri 20 February 2026 769.25 (-1.95%) 766.55 758.40 - 792.60 0.7188 times
Fri 13 February 2026 784.55 (0.61%) 791.00 782.00 - 829.00 0.743 times
Fri 06 February 2026 779.80 (3.48%) 761.45 715.15 - 818.00 1.8083 times
Fri 30 January 2026 753.55 (0.34%) 754.40 719.45 - 808.80 2.9908 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 717.1 and 843.45

Monthly Target 1612.38
Monthly Target 2695.47
Monthly Target 3738.73333333333
Monthly Target 4821.82
Monthly Target 5865.08

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 10 April 2026 778.55 (23.04%) 663.60 655.65 - 782.00 0.3871 times
Mon 30 March 2026 632.75 (-12.74%) 689.10 614.90 - 731.85 0.7628 times
Fri 27 February 2026 725.15 (-3.77%) 761.45 712.75 - 829.00 0.7912 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 1.2901 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 1.0084 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.9481 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.4826 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.7498 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.7178 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.8621 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 2.1171 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 740.16
12 day DMA 694.09
20 day DMA 689.42
35 day DMA 710.21
50 day DMA 730.97
100 day DMA 801.83
150 day DMA 854.64
200 day DMA 868.64

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA744.63727.67710.93
12 day EMA715.17703.65693.2
20 day EMA708.34700.95694.62
35 day EMA716.97713.34710.53
50 day EMA735.21733.44732.31

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA740.16721.44705.21
12 day SMA694.09684.43676.92
20 day SMA689.42686.29682.88
35 day SMA710.21710.34711.01
50 day SMA730.97730.04729.84
100 day SMA801.83803.95806.31
150 day SMA854.64855.42856.06
200 day SMA868.64868.84869.12

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 781.65 773.95 770.55 to 785.00 1.39 times
09 Thu 764.85 762.90 755.35 to 780.65 1.1 times
08 Wed 761.10 734.95 727.50 to 763.95 0.93 times
07 Tue 701.45 702.70 693.55 to 709.75 0.81 times
06 Mon 707.85 674.00 673.00 to 711.65 0.77 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 780.70 775.00 770.85 to 783.50 1.51 times
09 Thu 765.35 761.60 759.95 to 778.05 1.25 times
08 Wed 761.05 732.45 726.15 to 765.30 1.09 times
07 Tue 702.45 705.00 699.25 to 708.25 0.73 times
06 Mon 709.15 687.95 687.60 to 711.10 0.42 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 774.30 778.00 774.30 to 782.10 1.01 times
09 Thu 765.00 770.00 760.25 to 777.70 1.22 times
08 Wed 763.55 737.60 737.60 to 763.95 0.95 times
07 Tue 701.60 701.60 701.60 to 701.60 0.95 times
06 Mon 711.15 690.90 690.90 to 713.25 0.88 times

Option chain for Motilal Oswal MOTILALOFS 28 Tue April 2026 expiry

MotilalOswal MOTILALOFS Option strike: 800.00

Date CE PE PCR
10 Fri April 2026 19.4540.50 0.03

MotilalOswal MOTILALOFS Option strike: 790.00

Date CE PE PCR
10 Fri April 2026 22.5041.50 1.25

MotilalOswal MOTILALOFS Option strike: 780.00

Date CE PE PCR
10 Fri April 2026 28.8525.95 0.14

MotilalOswal MOTILALOFS Option strike: 770.00

Date CE PE PCR
10 Fri April 2026 32.5019.40 0.21
09 Thu April 2026 26.8028.00 0.05

MotilalOswal MOTILALOFS Option strike: 760.00

Date CE PE PCR
10 Fri April 2026 40.5017.35 0.45
09 Thu April 2026 31.3027.50 0.43

MotilalOswal MOTILALOFS Option strike: 750.00

Date CE PE PCR
10 Fri April 2026 42.6514.25 0.62
09 Thu April 2026 35.4021.65 0.56
08 Wed April 2026 34.1521.90 0.21

MotilalOswal MOTILALOFS Option strike: 740.00

Date CE PE PCR
10 Fri April 2026 52.2012.40 0.44
09 Thu April 2026 42.6519.50 0.32
08 Wed April 2026 40.0028.80 0.01

MotilalOswal MOTILALOFS Option strike: 720.00

Date CE PE PCR
10 Fri April 2026 64.007.50 8.33
09 Thu April 2026 64.0011.95 17
08 Wed April 2026 38.0011.90 3.67
07 Tue April 2026 17.2052.00 0.33
06 Mon April 2026 17.2052.00 0.33

MotilalOswal MOTILALOFS Option strike: 700.00

Date CE PE PCR
10 Fri April 2026 86.354.80 0.29
09 Thu April 2026 71.757.40 0.36
08 Wed April 2026 70.058.15 0.36
07 Tue April 2026 28.6527.45 0.07

MotilalOswal MOTILALOFS Option strike: 680.00

Date CE PE PCR
10 Fri April 2026 101.403.20 2.11
09 Thu April 2026 89.053.95 2.04
08 Wed April 2026 79.555.50 2.19
07 Tue April 2026 40.4519.00 2.44
06 Mon April 2026 46.2018.40 2.31

MotilalOswal MOTILALOFS Option strike: 660.00

Date CE PE PCR
10 Fri April 2026 116.602.35 11.22
09 Thu April 2026 118.653.10 10.33
08 Wed April 2026 101.003.65 7.7
07 Tue April 2026 54.1513.30 6.68
06 Mon April 2026 59.3512.20 25.8

MotilalOswal MOTILALOFS Option strike: 650.00

Date CE PE PCR
10 Fri April 2026 108.152.10 97
09 Thu April 2026 108.152.50 106
08 Wed April 2026 108.152.90 91

MotilalOswal MOTILALOFS Option strike: 620.00

Date CE PE PCR
10 Fri April 2026 155.301.40 2
07 Tue April 2026 87.0010.00 2
06 Mon April 2026 87.0010.00 2

MotilalOswal MOTILALOFS Option strike: 600.00

Date CE PE PCR
10 Fri April 2026 181.251.15 0.78
09 Thu April 2026 157.401.15 0.89
08 Wed April 2026 157.401.45 0.61
07 Tue April 2026 105.004.00 0.25
06 Mon April 2026 111.354.00 0.26
Back to top | Use Dark Theme