Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 904.8 and 923.35
| Daily Target 1 | 901 |
| Daily Target 2 | 908.6 |
| Daily Target 3 | 919.55 |
| Daily Target 4 | 927.15 |
| Daily Target 5 | 938.1 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 916.20 (-0.65%) | 927.00 | 911.95 - 930.50 | 0.5654 times | Wed 03 December 2025 | 922.20 (-3.45%) | 954.10 | 919.15 - 954.10 | 0.6976 times | Tue 02 December 2025 | 955.15 (-0.16%) | 950.00 | 946.70 - 964.25 | 0.4308 times | Mon 01 December 2025 | 956.70 (-0.29%) | 964.95 | 953.30 - 987.75 | 0.9153 times | Fri 28 November 2025 | 959.45 (3.6%) | 926.15 | 919.00 - 962.30 | 2.6402 times | Thu 27 November 2025 | 926.15 (-3.49%) | 960.00 | 916.65 - 960.70 | 1.9056 times | Wed 26 November 2025 | 959.65 (1.45%) | 951.05 | 946.30 - 969.00 | 0.3639 times | Tue 25 November 2025 | 945.90 (-0.05%) | 943.95 | 924.40 - 949.70 | 1.3119 times | Mon 24 November 2025 | 946.40 (-0.15%) | 946.40 | 932.10 - 952.05 | 0.5295 times | Fri 21 November 2025 | 947.80 (-0.48%) | 954.70 | 943.70 - 962.00 | 0.6397 times | Thu 20 November 2025 | 952.40 (-1.57%) | 970.00 | 950.00 - 975.00 | 1.1079 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 876.18 and 951.98
| Weekly Target 1 | 862.83 |
| Weekly Target 2 | 889.52 |
| Weekly Target 3 | 938.63333333333 |
| Weekly Target 4 | 965.32 |
| Weekly Target 5 | 1014.43 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 916.20 (-4.51%) | 964.95 | 911.95 - 987.75 | 0.5559 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.4384 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.8615 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.6172 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.6772 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.6099 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.4429 times | Fri 17 October 2025 | 1004.65 (3.86%) | 967.00 | 962.10 - 1024.20 | 1.1912 times | Fri 10 October 2025 | 967.30 (6.18%) | 910.00 | 905.50 - 988.00 | 1.1875 times | Fri 03 October 2025 | 911.00 (0.03%) | 912.45 | 877.70 - 928.85 | 0.4184 times | Fri 26 September 2025 | 910.75 (-3.59%) | 943.45 | 901.60 - 966.50 | 0.5086 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 876.18 and 951.98
| Monthly Target 1 | 862.83 |
| Monthly Target 2 | 889.52 |
| Monthly Target 3 | 938.63333333333 |
| Monthly Target 4 | 965.32 |
| Monthly Target 5 | 1014.43 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 916.20 (-4.51%) | 964.95 | 911.95 - 987.75 | 0.1033 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6677 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.0441 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5281 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5055 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.3114 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.491 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.6896 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.5343 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.125 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.2311 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 941.94 |
| 12 day DMA | 946.3 |
| 20 day DMA | 963.91 |
| 35 day DMA | 987.3 |
| 50 day DMA | 973.13 |
| 100 day DMA | 945.89 |
| 150 day DMA | 901.48 |
| 200 day DMA | 832.24 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.04 | 942.96 | 953.34 |
| 12 day EMA | 947.87 | 953.63 | 959.34 |
| 20 day EMA | 958.04 | 962.44 | 966.67 |
| 35 day EMA | 961.96 | 964.65 | 967.15 |
| 50 day EMA | 966.91 | 968.98 | 970.89 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.94 | 943.93 | 951.42 |
| 12 day SMA | 946.3 | 950.95 | 956.14 |
| 20 day SMA | 963.91 | 967.47 | 970.66 |
| 35 day SMA | 987.3 | 989.66 | 992 |
| 50 day SMA | 973.13 | 973.81 | 974.26 |
| 100 day SMA | 945.89 | 946.13 | 946.16 |
| 150 day SMA | 901.48 | 899.72 | 898.07 |
| 200 day SMA | 832.24 | 830.82 | 829.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.