Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 851.43 and 888.18
| Daily Target 1 | 821.5 |
| Daily Target 2 | 844.6 |
| Daily Target 3 | 858.25 |
| Daily Target 4 | 881.35 |
| Daily Target 5 | 895 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 867.70 (4.06%) | 837.95 | 835.15 - 871.90 | 1.6737 times | Wed 17 December 2025 | 833.85 (0.02%) | 834.95 | 828.00 - 844.00 | 0.4215 times | Tue 16 December 2025 | 833.65 (-1.2%) | 844.05 | 830.30 - 847.00 | 0.4307 times | Mon 15 December 2025 | 843.75 (-2.41%) | 865.00 | 837.45 - 865.00 | 0.6222 times | Sat 13 December 2025 | 864.55 (0%) | 839.80 | 835.60 - 869.95 | 1.3667 times | Fri 12 December 2025 | 864.55 (3.85%) | 839.80 | 835.60 - 869.95 | 1.3667 times | Thu 11 December 2025 | 832.50 (0.01%) | 835.00 | 826.10 - 843.90 | 1.0768 times | Wed 10 December 2025 | 832.45 (-2.03%) | 854.00 | 828.00 - 854.70 | 0.6582 times | Tue 09 December 2025 | 849.70 (0.56%) | 845.00 | 821.20 - 858.55 | 1.2487 times | Mon 08 December 2025 | 845.00 (-4.53%) | 885.00 | 842.25 - 891.10 | 1.1348 times | Fri 05 December 2025 | 885.10 (-3.39%) | 916.20 | 881.90 - 919.80 | 0.7499 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 847.85 and 891.75
| Weekly Target 1 | 811.97 |
| Weekly Target 2 | 839.83 |
| Weekly Target 3 | 855.86666666667 |
| Weekly Target 4 | 883.73 |
| Weekly Target 5 | 899.77 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 867.70 (0.36%) | 865.00 | 828.00 - 871.90 | 0.6554 times | Sat 13 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.4265 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.6701 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.3301 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.7967 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.5707 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.6262 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.4134 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.4096 times | Fri 17 October 2025 | 1004.65 (3.86%) | 967.00 | 962.10 - 1024.20 | 1.1015 times | Fri 10 October 2025 | 967.30 (6.18%) | 910.00 | 905.50 - 988.00 | 1.0981 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 761.18 and 927.73
| Monthly Target 1 | 725.67 |
| Monthly Target 2 | 796.68 |
| Monthly Target 3 | 892.21666666667 |
| Monthly Target 4 | 963.23 |
| Monthly Target 5 | 1058.77 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 867.70 (-9.56%) | 964.95 | 821.20 - 987.75 | 0.5291 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.639 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 0.9992 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5054 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.4838 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.255 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.4269 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.6169 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.4683 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.0766 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.1351 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 848.7 |
| 12 day DMA | 855.75 |
| 20 day DMA | 892.03 |
| 35 day DMA | 931.18 |
| 50 day DMA | 957.18 |
| 100 day DMA | 937.42 |
| 150 day DMA | 911.9 |
| 200 day DMA | 845.07 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.14 | 842.86 | 847.36 |
| 12 day EMA | 864.95 | 864.45 | 870.01 |
| 20 day EMA | 885.34 | 887.2 | 892.81 |
| 35 day EMA | 913.95 | 916.67 | 921.55 |
| 50 day EMA | 943.48 | 946.57 | 951.17 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.7 | 848.07 | 847.8 |
| 12 day SMA | 855.75 | 860.29 | 870.4 |
| 20 day SMA | 892.03 | 896.04 | 901.96 |
| 35 day SMA | 931.18 | 935.68 | 940.65 |
| 50 day SMA | 957.18 | 958.3 | 960.37 |
| 100 day SMA | 937.42 | 937.74 | 938.45 |
| 150 day SMA | 911.9 | 911.37 | 910.88 |
| 200 day SMA | 845.07 | 843.6 | 842.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.