Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 809.63 and 835.33
| Daily Target 1 | 788.72 |
| Daily Target 2 | 804.83 |
| Daily Target 3 | 814.41666666667 |
| Daily Target 4 | 830.53 |
| Daily Target 5 | 840.12 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 820.95 (2.75%) | 800.00 | 798.30 - 824.00 | 0.6486 times | Mon 09 February 2026 | 798.95 (2.46%) | 791.00 | 786.15 - 805.60 | 0.5665 times | Fri 06 February 2026 | 779.80 (1.13%) | 771.10 | 753.45 - 781.55 | 0.424 times | Thu 05 February 2026 | 771.05 (-2.21%) | 789.00 | 763.40 - 798.00 | 0.4771 times | Wed 04 February 2026 | 788.45 (-0.33%) | 791.10 | 777.95 - 795.00 | 0.521 times | Tue 03 February 2026 | 791.10 (6.15%) | 800.00 | 770.00 - 818.00 | 1.0965 times | Mon 02 February 2026 | 745.30 (3.21%) | 727.95 | 715.15 - 749.90 | 0.7917 times | Sun 01 February 2026 | 722.15 (-4.17%) | 761.45 | 716.80 - 787.85 | 2.1345 times | Fri 30 January 2026 | 753.55 (0.56%) | 750.00 | 720.50 - 765.00 | 1.6513 times | Thu 29 January 2026 | 749.35 (-5.16%) | 790.00 | 742.30 - 792.00 | 1.6888 times | Wed 28 January 2026 | 790.15 (7.93%) | 764.00 | 753.10 - 808.80 | 4.8389 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 803.55 and 841.4
| Weekly Target 1 | 772.52 |
| Weekly Target 2 | 796.73 |
| Weekly Target 3 | 810.36666666667 |
| Weekly Target 4 | 834.58 |
| Weekly Target 5 | 848.22 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 820.95 (5.28%) | 791.00 | 786.15 - 824.00 | 0.3088 times | Fri 06 February 2026 | 779.80 (3.48%) | 761.45 | 715.15 - 818.00 | 1.3837 times | Fri 30 January 2026 | 753.55 (0.34%) | 754.40 | 719.45 - 808.80 | 2.2886 times | Fri 23 January 2026 | 751.00 (-11.75%) | 850.95 | 746.10 - 852.40 | 1.0093 times | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 0.9574 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.6416 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.6906 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.5407 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 0.8953 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.2841 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.7536 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 768.05 and 876.9
| Monthly Target 1 | 677.85 |
| Monthly Target 2 | 749.4 |
| Monthly Target 3 | 786.7 |
| Monthly Target 4 | 858.25 |
| Monthly Target 5 | 895.55 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 820.95 (8.94%) | 761.45 | 715.15 - 824.00 | 0.3301 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 0.9921 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.7754 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.729 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.1401 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5766 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.552 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.4319 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.628 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.8448 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.6753 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 791.84 |
| 12 day DMA | 770.24 |
| 20 day DMA | 786.32 |
| 35 day DMA | 814.1 |
| 50 day DMA | 831.85 |
| 100 day DMA | 902.5 |
| 150 day DMA | 907.64 |
| 200 day DMA | 878.82 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.13 | 782.22 | 773.85 |
| 12 day EMA | 785.32 | 778.85 | 775.2 |
| 20 day EMA | 791.54 | 788.45 | 787.34 |
| 35 day EMA | 811.93 | 811.4 | 812.13 |
| 50 day EMA | 837.49 | 838.16 | 839.76 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.84 | 785.87 | 775.14 |
| 12 day SMA | 770.24 | 764.41 | 762.32 |
| 20 day SMA | 786.32 | 785 | 785.29 |
| 35 day SMA | 814.1 | 815.23 | 817.2 |
| 50 day SMA | 831.85 | 834.62 | 837.17 |
| 100 day SMA | 902.5 | 903.64 | 905.06 |
| 150 day SMA | 907.64 | 908.29 | 909.16 |
| 200 day SMA | 878.82 | 878.49 | 878.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.