Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 823.63 and 840.33
| Daily Target 1 | 820.28 |
| Daily Target 2 | 826.97 |
| Daily Target 3 | 836.98333333333 |
| Daily Target 4 | 843.67 |
| Daily Target 5 | 853.68 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 833.65 (-1.2%) | 844.05 | 830.30 - 847.00 | 0.4687 times | Mon 15 December 2025 | 843.75 (-2.41%) | 865.00 | 837.45 - 865.00 | 0.677 times | Sat 13 December 2025 | 864.55 (0%) | 839.80 | 835.60 - 869.95 | 1.4873 times | Fri 12 December 2025 | 864.55 (3.85%) | 839.80 | 835.60 - 869.95 | 1.4873 times | Thu 11 December 2025 | 832.50 (0.01%) | 835.00 | 826.10 - 843.90 | 1.1717 times | Wed 10 December 2025 | 832.45 (-2.03%) | 854.00 | 828.00 - 854.70 | 0.7162 times | Tue 09 December 2025 | 849.70 (0.56%) | 845.00 | 821.20 - 858.55 | 1.3588 times | Mon 08 December 2025 | 845.00 (-4.53%) | 885.00 | 842.25 - 891.10 | 1.2349 times | Fri 05 December 2025 | 885.10 (-3.39%) | 916.20 | 881.90 - 919.80 | 0.816 times | Thu 04 December 2025 | 916.20 (-0.65%) | 927.00 | 911.95 - 930.50 | 0.5822 times | Wed 03 December 2025 | 922.20 (-3.45%) | 954.10 | 919.15 - 954.10 | 0.7184 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 814.63 and 849.33
| Weekly Target 1 | 808.28 |
| Weekly Target 2 | 820.97 |
| Weekly Target 3 | 842.98333333333 |
| Weekly Target 4 | 855.67 |
| Weekly Target 5 | 877.68 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 833.65 (-3.57%) | 865.00 | 830.30 - 865.00 | 0.2292 times | Sat 13 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.4915 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.7007 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.3907 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.833 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.5967 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.6547 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.5234 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.4282 times | Fri 17 October 2025 | 1004.65 (3.86%) | 967.00 | 962.10 - 1024.20 | 1.1517 times | Fri 10 October 2025 | 967.30 (6.18%) | 910.00 | 905.50 - 988.00 | 1.1481 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 744.15 and 910.7
| Monthly Target 1 | 714.32 |
| Monthly Target 2 | 773.98 |
| Monthly Target 3 | 880.86666666667 |
| Monthly Target 4 | 940.53 |
| Monthly Target 5 | 1047.42 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 833.65 (-13.11%) | 964.95 | 821.20 - 987.75 | 0.449 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6444 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.0077 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5096 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.4879 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.2656 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.4389 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.6305 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.4807 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.0857 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.1531 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 847.8 |
| 12 day DMA | 870.4 |
| 20 day DMA | 901.96 |
| 35 day DMA | 940.65 |
| 50 day DMA | 960.37 |
| 100 day DMA | 938.45 |
| 150 day DMA | 910.88 |
| 200 day DMA | 842.42 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.36 | 854.22 | 859.46 |
| 12 day EMA | 870.01 | 876.62 | 882.59 |
| 20 day EMA | 892.63 | 898.84 | 904.64 |
| 35 day EMA | 919.21 | 924.25 | 928.99 |
| 50 day EMA | 945.13 | 949.68 | 954 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.8 | 847.56 | 848.75 |
| 12 day SMA | 870.4 | 880.65 | 890.3 |
| 20 day SMA | 901.96 | 908.66 | 915.08 |
| 35 day SMA | 940.65 | 948.01 | 954.16 |
| 50 day SMA | 960.37 | 962.4 | 963.75 |
| 100 day SMA | 938.45 | 939.43 | 940.34 |
| 150 day SMA | 910.88 | 910.26 | 909.46 |
| 200 day SMA | 842.42 | 841.26 | 840.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.