Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 813.35 and 839.95
| Daily Target 1 | 792.97 |
| Daily Target 2 | 807.13 |
| Daily Target 3 | 819.56666666667 |
| Daily Target 4 | 833.73 |
| Daily Target 5 | 846.17 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 821.30 (-1.21%) | 810.05 | 805.40 - 832.00 | 0.5612 times |
| Thu 12 June 2025 | 831.35 (-2.29%) | 854.80 | 828.20 - 862.05 | 0.4295 times |
| Wed 11 June 2025 | 850.80 (-3.18%) | 880.00 | 830.00 - 887.65 | 1.2474 times |
| Tue 10 June 2025 | 878.70 (-1.68%) | 898.20 | 866.30 - 898.20 | 0.9256 times |
| Mon 09 June 2025 | 893.70 (2.68%) | 880.00 | 875.65 - 896.90 | 0.7861 times |
| Fri 06 June 2025 | 870.35 (3.52%) | 841.95 | 838.30 - 880.00 | 1.3168 times |
| Thu 05 June 2025 | 840.75 (2.09%) | 817.35 | 816.15 - 848.00 | 1.038 times |
| Wed 04 June 2025 | 823.55 (2.53%) | 806.45 | 806.45 - 836.30 | 2.3848 times |
| Tue 03 June 2025 | 803.25 (-1.69%) | 821.30 | 801.00 - 823.70 | 0.6005 times |
| Mon 02 June 2025 | 817.05 (0.88%) | 811.95 | 800.00 - 831.00 | 0.7101 times |
| Fri 30 May 2025 | 809.90 (-0.01%) | 814.45 | 797.55 - 822.65 | 0.8222 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 766.95 and 859.75
| Weekly Target 1 | 748.83 |
| Weekly Target 2 | 785.07 |
| Weekly Target 3 | 841.63333333333 |
| Weekly Target 4 | 877.87 |
| Weekly Target 5 | 934.43 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 821.30 (-5.64%) | 880.00 | 805.40 - 898.20 | 0.9022 times |
| Fri 06 June 2025 | 870.35 (7.46%) | 811.95 | 800.00 - 880.00 | 1.382 times |
| Fri 30 May 2025 | 809.90 (4.01%) | 780.00 | 773.25 - 827.00 | 0.7517 times |
| Fri 23 May 2025 | 778.65 (-1.31%) | 791.70 | 753.25 - 817.25 | 0.8023 times |
| Fri 16 May 2025 | 789.00 (16.08%) | 700.00 | 700.00 - 796.00 | 1.1075 times |
| Fri 09 May 2025 | 679.70 (6.81%) | 638.05 | 638.05 - 704.65 | 1.4783 times |
| Fri 02 May 2025 | 636.35 (-8.43%) | 681.00 | 635.00 - 689.80 | 0.7445 times |
| Fri 25 April 2025 | 694.90 (6.36%) | 655.65 | 655.30 - 777.60 | 2.0853 times |
| Thu 17 April 2025 | 653.35 (7.78%) | 627.90 | 615.50 - 656.45 | 0.3567 times |
| Fri 11 April 2025 | 606.20 (1.75%) | 513.00 | 513.00 - 609.50 | 0.3895 times |
| Fri 04 April 2025 | 595.80 (-3.18%) | 616.90 | 590.65 - 628.85 | 0.4131 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 810.65 and 908.85
| Monthly Target 1 | 741.63 |
| Monthly Target 2 | 781.47 |
| Monthly Target 3 | 839.83333333333 |
| Monthly Target 4 | 879.67 |
| Monthly Target 5 | 938.03 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 821.30 (1.41%) | 811.95 | 800.00 - 898.20 | 0.5704 times |
| Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.0639 times |
| Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 0.9661 times |
| Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 0.7084 times |
| Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 1.4049 times |
| Fri 31 January 2025 | 637.15 (-33.2%) | 952.95 | 607.20 - 999.95 | 1.2308 times |
| Tue 31 December 2024 | 953.80 (3.76%) | 919.95 | 900.10 - 1035.00 | 0.8358 times |
| Fri 29 November 2024 | 919.25 (-1.93%) | 948.00 | 868.85 - 1025.00 | 0.8842 times |
| Thu 31 October 2024 | 937.30 (22.99%) | 755.00 | 691.15 - 1064.00 | 1.7444 times |
| Mon 30 September 2024 | 762.10 (5.83%) | 729.70 | 715.00 - 828.85 | 0.5911 times |
| Fri 30 August 2024 | 720.10 (9.36%) | 660.00 | 578.00 - 778.00 | 0.5817 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 855.17 |
| 12 day DMA | 837.55 |
| 20 day DMA | 815.64 |
| 35 day DMA | 765.78 |
| 50 day DMA | 728.53 |
| 100 day DMA | 684.93 |
| 150 day DMA | 769.63 |
| 200 day DMA | 779.38 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.43 | 849.99 | 859.31 |
| 12 day EMA | 832.57 | 834.62 | 835.21 |
| 20 day EMA | 812.26 | 811.31 | 809.2 |
| 35 day EMA | 773.42 | 770.6 | 767.02 |
| 50 day EMA | 732.35 | 728.72 | 724.53 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.17 | 864.98 | 866.86 |
| 12 day SMA | 837.55 | 834.85 | 830.43 |
| 20 day SMA | 815.64 | 814.03 | 810.48 |
| 35 day SMA | 765.78 | 763.91 | 762.13 |
| 50 day SMA | 728.53 | 724.41 | 720.28 |
| 100 day SMA | 684.93 | 685.34 | 685.98 |
| 150 day SMA | 769.63 | 770.67 | 771.37 |
| 200 day SMA | 779.38 | 778.78 | 778.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.