MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 917.88 and 954.43

Daily Target 1	909.48
Daily Target 2	926.27
Daily Target 3	946.03333333333
Daily Target 4	962.82
Daily Target 5	982.58

Daily price and volume Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 22 July 2026	943.05 (-2.25%)	965.00	929.25 - 965.80	0.9124 times
Tue 21 July 2026	964.75 (-0.86%)	972.80	963.45 - 980.45	0.3785 times
Mon 20 July 2026	973.15 (0.63%)	972.00	952.55 - 978.80	0.7765 times
Fri 17 July 2026	967.10 (1.28%)	959.00	950.60 - 974.80	0.6751 times
Thu 16 July 2026	954.90 (-1.3%)	970.15	951.50 - 974.05	0.659 times
Wed 15 July 2026	967.45 (0.05%)	970.60	962.55 - 983.00	0.6713 times
Tue 14 July 2026	967.00 (-1.61%)	979.90	963.55 - 989.75	1.0216 times
Mon 13 July 2026	982.85 (0.36%)	968.00	963.75 - 989.50	1.1887 times
Fri 10 July 2026	979.35 (3.91%)	950.05	950.05 - 982.95	1.913 times
Thu 09 July 2026	942.50 (3.62%)	910.90	910.90 - 948.70	1.8039 times
Wed 08 July 2026	909.60 (-4.35%)	941.50	903.65 - 950.00	1.0335 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 910.55 and 961.75

Weekly Target 1	899.72
Weekly Target 2	921.38
Weekly Target 3	950.91666666667
Weekly Target 4	972.58
Weekly Target 5	1002.12

Weekly price and volumes for Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 22 July 2026	943.05 (-2.49%)	972.00	929.25 - 980.45	0.3677 times
Fri 17 July 2026	967.10 (-1.25%)	968.00	950.60 - 989.75	0.7497 times
Fri 10 July 2026	979.35 (1.14%)	970.00	903.65 - 982.95	1.1183 times
Fri 03 July 2026	968.35 (2.35%)	946.15	942.50 - 981.45	0.9468 times
Thu 25 June 2026	946.15 (-0.77%)	953.50	928.10 - 961.90	0.731 times
Fri 19 June 2026	953.45 (7.32%)	904.95	903.00 - 961.70	1.5913 times
Fri 12 June 2026	888.45 (3.87%)	847.50	812.25 - 890.60	1.6781 times
Fri 05 June 2026	855.35 (-2.75%)	884.00	838.40 - 889.00	0.883 times
Fri 29 May 2026	879.50 (3.54%)	857.95	851.00 - 909.00	1.1685 times
Fri 22 May 2026	849.45 (0.73%)	831.00	821.10 - 865.35	0.7656 times
Fri 15 May 2026	843.30 (-4.39%)	877.10	831.10 - 877.10	1.1109 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 880.3 and 966.4

Monthly Target 1	859.38
Monthly Target 2	901.22
Monthly Target 3	945.48333333333
Monthly Target 4	987.32
Monthly Target 5	1031.58

Monthly price and volumes Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 22 July 2026	943.05 (-0.87%)	952.50	903.65 - 989.75	0.4912 times
Tue 30 June 2026	951.30 (8.16%)	884.00	812.25 - 968.20	0.9236 times
Fri 29 May 2026	879.50 (9.9%)	821.35	808.95 - 909.00	0.9414 times
Thu 30 April 2026	800.25 (26.47%)	663.60	655.65 - 835.50	1.3005 times
Mon 30 March 2026	632.75 (-12.74%)	689.10	614.90 - 731.85	0.7701 times
Fri 27 February 2026	725.15 (-3.77%)	761.45	712.75 - 829.00	0.7988 times
Fri 30 January 2026	753.55 (-11.94%)	861.45	719.45 - 877.00	1.3025 times
Wed 31 December 2025	855.75 (-10.81%)	964.95	821.20 - 987.75	1.018 times
Fri 28 November 2025	959.45 (-1.9%)	978.00	916.65 - 1023.00	0.9571 times
Fri 31 October 2025	978.00 (9.44%)	890.10	877.70 - 1097.10	1.4968 times
Tue 30 September 2025	893.60 (4.23%)	860.95	859.60 - 966.50	0.757 times

monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period	DMA value
5 day DMA	960.59
12 day DMA	958.55
20 day DMA	955.86
35 day DMA	929.97
50 day DMA	907.73
100 day DMA	826.61
150 day DMA	822.47
200 day DMA	858.53

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	958.44	966.13	966.82
12 day EMA	958.13	960.87	960.17
20 day EMA	950.87	951.69	950.32
35 day EMA	931.38	930.69	928.69
50 day EMA	910.01	908.66	906.37

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	960.59	965.47	965.92
12 day SMA	958.55	959.38	959.68
20 day SMA	955.86	955.51	954.71
35 day SMA	929.97	927.76	924.53
50 day SMA	907.73	906.08	904.43
100 day SMA	826.61	824.87	822.9
150 day SMA	822.47	821.73	820.97
200 day SMA	858.53	858.37	858.15

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	965.70	976.00	963.85 to 982.50	1 times
20 Mon	976.80	963.80	953.05 to 982.20	1.01 times
17 Fri	970.30	957.30	951.30 to 977.95	1 times
16 Thu	957.40	977.00	952.00 to 977.00	0.99 times
15 Wed	970.25	978.65	963.00 to 985.80	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	971.40	980.75	969.10 to 987.30	1.46 times
20 Mon	980.75	966.60	959.50 to 986.55	1.22 times
17 Fri	975.05	957.25	957.25 to 983.00	0.84 times
16 Thu	962.40	976.00	958.50 to 976.00	0.8 times
15 Wed	975.55	976.50	970.00 to 989.85	0.68 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	985.50	0.00	0.00 to 0.00	1.05 times
20 Mon	985.50	974.00	970.75 to 989.55	1.05 times
17 Fri	996.45	0.00	0.00 to 0.00	0.97 times
16 Thu	996.45	0.00	0.00 to 0.00	0.97 times
15 Wed	996.45	0.00	0.00 to 0.00	0.97 times

Option chain for Motilal Oswal MOTILALOFS 28 Tue July 2026 expiry

MotilalOswal MOTILALOFS Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	143.50	0.11
20 Mon July 2026	1.00	143.50	0.11
17 Fri July 2026	1.10	143.50	0.11
16 Thu July 2026	1.45	143.50	0.08

MotilalOswal MOTILALOFS Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	2.15	78.35	0.01
20 Mon July 2026	2.80	78.35	0.01
17 Fri July 2026	3.15	78.35	0.01
16 Thu July 2026	2.20	78.35	0

MotilalOswal MOTILALOFS Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	6.15	94.10	0
20 Mon July 2026	8.85	94.10	0
17 Fri July 2026	7.65	94.10	0.01
16 Thu July 2026	5.05	94.10	0.01

MotilalOswal MOTILALOFS Option strike: 1010.00

Date	CE	PE	PCR
21 Tue July 2026	8.35	98.15	0.02
20 Mon July 2026	11.85	98.15	0.02
17 Fri July 2026	10.05	98.15	0.02
16 Thu July 2026	6.50	98.15	0.02

MotilalOswal MOTILALOFS Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	10.85	39.35	0.07
20 Mon July 2026	14.70	39.35	0.07
17 Fri July 2026	13.00	38.00	0.06
16 Thu July 2026	8.75	52.05	0.06

MotilalOswal MOTILALOFS Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	17.60	31.60	0.13
20 Mon July 2026	23.30	27.30	0.21
17 Fri July 2026	20.45	30.45	0.2
16 Thu July 2026	14.85	36.00	0.23

MotilalOswal MOTILALOFS Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	27.20	21.65	1.5
20 Mon July 2026	34.50	17.95	1.65
17 Fri July 2026	30.25	20.70	1.48
16 Thu July 2026	22.80	25.65	0.65

MotilalOswal MOTILALOFS Option strike: 950.00

Date	CE	PE	PCR
21 Tue July 2026	33.00	17.40	1.01
20 Mon July 2026	42.00	14.75	1.09
17 Fri July 2026	36.40	16.55	1.24
16 Thu July 2026	26.60	21.50	1.09

MotilalOswal MOTILALOFS Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	46.70	13.70	1.43
20 Mon July 2026	48.05	11.20	1.78
17 Fri July 2026	41.60	13.95	3.23
16 Thu July 2026	32.00	17.85	3.24

MotilalOswal MOTILALOFS Option strike: 920.00

Date	CE	PE	PCR
21 Tue July 2026	57.00	7.60	12.52
20 Mon July 2026	64.80	6.35	9.45
17 Fri July 2026	57.60	8.65	4.14
16 Thu July 2026	45.10	10.45	2.7

MotilalOswal MOTILALOFS Option strike: 910.00

Date	CE	PE	PCR
21 Tue July 2026	65.55	6.50	2.89
20 Mon July 2026	65.55	6.50	2.89
17 Fri July 2026	65.55	6.50	2.89
16 Thu July 2026	70.80	7.80	1.44

MotilalOswal MOTILALOFS Option strike: 900.00

Date	CE	PE	PCR
21 Tue July 2026	74.90	4.00	5.76
20 Mon July 2026	74.90	3.70	5.57
17 Fri July 2026	75.20	5.05	5.84
16 Thu July 2026	63.65	6.40	6.03

MotilalOswal MOTILALOFS Option strike: 890.00

Date	CE	PE	PCR
21 Tue July 2026	67.00	2.80	14.75
20 Mon July 2026	67.00	2.80	14.75
17 Fri July 2026	67.00	3.60	17.25
16 Thu July 2026	67.00	3.60	17.25

MotilalOswal MOTILALOFS Option strike: 880.00

Date	CE	PE	PCR
21 Tue July 2026	92.95	2.90	57
20 Mon July 2026	92.95	2.00	58
17 Fri July 2026	92.95	3.45	74
16 Thu July 2026	92.95	3.75	95

MotilalOswal MOTILALOFS Option strike: 860.00

Date	CE	PE	PCR
21 Tue July 2026	118.85	2.00	3.4
20 Mon July 2026	118.85	2.00	3.4
17 Fri July 2026	112.00	2.00	8.5
16 Thu July 2026	112.00	1.95	8.5

MotilalOswal MOTILALOFS Option strike: 850.00

Date	CE	PE	PCR
21 Tue July 2026	126.00	0.65	12.2
20 Mon July 2026	126.00	0.80	12.4
17 Fri July 2026	126.00	1.70	12.6
16 Thu July 2026	126.00	1.25	16.4

MotilalOswal MOTILALOFS Option strike: 840.00

Date	CE	PE	PCR
21 Tue July 2026	119.30	0.40	18
20 Mon July 2026	119.30	0.40	18
17 Fri July 2026	119.30	1.45	18.5
16 Thu July 2026	116.15	1.50	13

MotilalOswal MOTILALOFS Option strike: 800.00

Date	CE	PE	PCR
21 Tue July 2026	157.85	0.35	0.84
20 Mon July 2026	157.85	0.55	0.79
17 Fri July 2026	154.45	0.55	0.68
16 Thu July 2026	154.45	0.60	0.73

MotilalOswal MOTILALOFS Option strike: 760.00

Date	CE	PE	PCR
21 Tue July 2026	194.00	0.20	0.07
20 Mon July 2026	194.00	0.20	0.07
17 Fri July 2026	194.00	0.20	0.07
16 Thu July 2026	194.00	0.20	0.07

Feed