Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 843.83 and 878.48
| Daily Target 1 | 837.32 |
| Daily Target 2 | 850.33 |
| Daily Target 3 | 871.96666666667 |
| Daily Target 4 | 884.98 |
| Daily Target 5 | 906.62 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 863.35 (-3.39%) | 893.60 | 858.95 - 893.60 | 0.8088 times | Wed 24 December 2025 | 893.60 (1.42%) | 885.00 | 877.10 - 896.00 | 0.6667 times | Tue 23 December 2025 | 881.05 (-0.8%) | 889.95 | 874.80 - 892.00 | 0.4982 times | Mon 22 December 2025 | 888.15 (3.21%) | 868.40 | 858.15 - 893.00 | 1.1055 times | Fri 19 December 2025 | 860.50 (-0.83%) | 865.00 | 846.90 - 867.85 | 0.9012 times | Thu 18 December 2025 | 867.70 (4.06%) | 837.95 | 835.15 - 871.90 | 2.2315 times | Wed 17 December 2025 | 833.85 (0.02%) | 834.95 | 828.00 - 844.00 | 0.562 times | Tue 16 December 2025 | 833.65 (-1.2%) | 844.05 | 830.30 - 847.00 | 0.5742 times | Mon 15 December 2025 | 843.75 (-2.41%) | 865.00 | 837.45 - 865.00 | 0.8295 times | Sat 13 December 2025 | 864.55 (0%) | 839.80 | 835.60 - 869.95 | 1.8222 times | Fri 12 December 2025 | 864.55 (3.85%) | 839.80 | 835.60 - 869.95 | 1.8222 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 841.83 and 879.68
| Weekly Target 1 | 834.65 |
| Weekly Target 2 | 849 |
| Weekly Target 3 | 872.5 |
| Weekly Target 4 | 886.85 |
| Weekly Target 5 | 910.35 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.5051 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 0.8363 times | Sat 13 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.4984 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.7039 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.3971 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.8368 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.5994 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.6577 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.535 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.4302 times | Fri 17 October 2025 | 1004.65 (3.86%) | 967.00 | 962.10 - 1024.20 | 1.157 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 759 and 925.55
| Monthly Target 1 | 724.22 |
| Monthly Target 2 | 793.78 |
| Monthly Target 3 | 890.76666666667 |
| Monthly Target 4 | 960.33 |
| Monthly Target 5 | 1057.32 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 863.35 (-10.02%) | 964.95 | 821.20 - 987.75 | 0.6409 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6314 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 0.9874 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.4994 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.4781 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.2402 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.41 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.5978 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.451 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.0639 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.1099 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 877.33 |
| 12 day DMA | 860.6 |
| 20 day DMA | 874.49 |
| 35 day DMA | 914.89 |
| 50 day DMA | 945.51 |
| 100 day DMA | 935.42 |
| 150 day DMA | 915.06 |
| 200 day DMA | 852.23 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.35 | 878.35 | 870.72 |
| 12 day EMA | 872.02 | 873.6 | 869.96 |
| 20 day EMA | 882.79 | 884.84 | 883.92 |
| 35 day EMA | 909.36 | 912.07 | 913.16 |
| 50 day EMA | 942.71 | 945.95 | 948.09 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.33 | 878.2 | 866.25 |
| 12 day SMA | 860.6 | 858.03 | 854.37 |
| 20 day SMA | 874.49 | 879.29 | 880.92 |
| 35 day SMA | 914.89 | 918.69 | 921.37 |
| 50 day SMA | 945.51 | 948.63 | 950.74 |
| 100 day SMA | 935.42 | 936 | 936.17 |
| 150 day SMA | 915.06 | 914.5 | 913.8 |
| 200 day SMA | 852.23 | 850.97 | 849.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.