Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 600.83 and 626.93
| Daily Target 1 | 595.98 |
| Daily Target 2 | 605.67 |
| Daily Target 3 | 622.08333333333 |
| Daily Target 4 | 631.77 |
| Daily Target 5 | 648.18 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 615.35 (-1.51%) | 627.55 | 612.40 - 638.50 | 0.9903 times |
| Thu 27 March 2025 | 624.80 (2.07%) | 611.00 | 605.20 - 631.10 | 1.166 times |
| Wed 26 March 2025 | 612.10 (-1.79%) | 624.70 | 609.90 - 630.75 | 0.6228 times |
| Tue 25 March 2025 | 623.25 (-3.98%) | 654.00 | 620.20 - 655.50 | 1.0054 times |
| Mon 24 March 2025 | 649.10 (1.85%) | 642.00 | 638.20 - 657.60 | 0.9559 times |
| Fri 21 March 2025 | 637.30 (0.17%) | 639.00 | 622.95 - 674.95 | 2.1506 times |
| Thu 20 March 2025 | 636.25 (1.47%) | 631.70 | 621.50 - 641.50 | 0.7716 times |
| Wed 19 March 2025 | 627.05 (3.03%) | 610.00 | 610.00 - 639.85 | 0.9492 times |
| Tue 18 March 2025 | 608.60 (5.28%) | 582.00 | 581.70 - 610.00 | 0.8135 times |
| Mon 17 March 2025 | 578.10 (0.29%) | 578.00 | 575.30 - 589.35 | 0.5748 times |
| Thu 13 March 2025 | 576.40 (-1.21%) | 589.00 | 575.00 - 591.90 | 0.3293 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 584.08 and 636.48
| Weekly Target 1 | 573.65 |
| Weekly Target 2 | 594.5 |
| Weekly Target 3 | 626.05 |
| Weekly Target 4 | 646.9 |
| Weekly Target 5 | 678.45 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 615.35 (-3.44%) | 642.00 | 605.20 - 657.60 | 0.722 times |
| Fri 21 March 2025 | 637.30 (10.57%) | 578.00 | 575.30 - 674.95 | 0.8011 times |
| Thu 13 March 2025 | 576.40 (-4.8%) | 606.25 | 568.00 - 616.00 | 0.2734 times |
| Fri 07 March 2025 | 605.45 (2.88%) | 595.05 | 562.30 - 619.70 | 0.6981 times |
| Fri 28 February 2025 | 588.50 (-4.07%) | 602.00 | 560.15 - 614.95 | 0.5884 times |
| Fri 21 February 2025 | 613.45 (-1.02%) | 617.00 | 603.00 - 650.55 | 0.7489 times |
| Fri 14 February 2025 | 619.75 (-8.09%) | 674.85 | 602.65 - 676.90 | 0.7877 times |
| Fri 07 February 2025 | 674.30 (5.83%) | 646.55 | 616.30 - 738.60 | 2.8222 times |
| Fri 31 January 2025 | 637.15 (-8.24%) | 693.00 | 607.20 - 693.00 | 1.4341 times |
| Fri 24 January 2025 | 694.35 (-12.74%) | 806.00 | 691.30 - 827.15 | 1.124 times |
| Fri 17 January 2025 | 795.75 (-9.38%) | 861.00 | 779.10 - 916.95 | 1.01 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 588.83 and 701.48
| Monthly Target 1 | 504.88 |
| Monthly Target 2 | 560.12 |
| Monthly Target 3 | 617.53333333333 |
| Monthly Target 4 | 672.77 |
| Monthly Target 5 | 730.18 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 0.8104 times |
| Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 1.6072 times |
| Fri 31 January 2025 | 637.15 (-33.2%) | 952.95 | 607.20 - 999.95 | 1.408 times |
| Tue 31 December 2024 | 953.80 (3.76%) | 919.95 | 900.10 - 1035.00 | 0.9561 times |
| Fri 29 November 2024 | 919.25 (-1.93%) | 948.00 | 868.85 - 1025.00 | 1.0115 times |
| Thu 31 October 2024 | 937.30 (22.99%) | 755.00 | 691.15 - 1064.00 | 1.9956 times |
| Mon 30 September 2024 | 762.10 (5.83%) | 729.70 | 715.00 - 828.85 | 0.6763 times |
| Fri 30 August 2024 | 720.10 (9.36%) | 660.00 | 578.00 - 778.00 | 0.6655 times |
| Wed 31 July 2024 | 658.45 (7.14%) | 614.55 | 507.55 - 667.00 | 0.5104 times |
| Fri 28 June 2024 | 614.55 (-72.31%) | 2338.00 | 607.05 - 2450.00 | 0.359 times |
| Fri 31 May 2024 | 2219.70 (-6.61%) | 2393.55 | 2086.00 - 2488.00 | 0.1095 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 624.92 |
| 12 day DMA | 614.31 |
| 20 day DMA | 605.79 |
| 35 day DMA | 615.45 |
| 50 day DMA | 641.33 |
| 100 day DMA | 790.18 |
| 150 day DMA | 796.33 |
| 200 day DMA | 749.04 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.86 | 623.62 | 623.03 |
| 12 day EMA | 617.42 | 617.8 | 616.53 |
| 20 day EMA | 618.06 | 618.34 | 617.66 |
| 35 day EMA | 637.34 | 638.63 | 639.44 |
| 50 day EMA | 658.54 | 660.3 | 661.75 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.92 | 629.31 | 631.6 |
| 12 day SMA | 614.31 | 612.33 | 609.65 |
| 20 day SMA | 605.79 | 603.71 | 602.32 |
| 35 day SMA | 615.45 | 617.91 | 618.42 |
| 50 day SMA | 641.33 | 646.28 | 651.68 |
| 100 day SMA | 790.18 | 793.79 | 796.92 |
| 150 day SMA | 796.33 | 796.91 | 797.37 |
| 200 day SMA | 749.04 | 749.25 | 758.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.