MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 952.28 and 1008.73

Daily Target 1	941.37
Daily Target 2	963.18
Daily Target 3	997.81666666667
Daily Target 4	1019.63
Daily Target 5	1054.27

Daily price and volume Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 21 October 2026	985.00 (-3.53%)	1021.00	976.00 - 1032.45	1.2245 times
Mon 19 October 2026	1021.00 (-3.46%)	1058.90	1014.25 - 1064.95	1.1453 times
Fri 16 October 2026	1057.60 (-0.5%)	1074.10	1044.40 - 1074.10	0.7191 times
Thu 15 October 2026	1062.95 (2.26%)	1044.90	1033.45 - 1072.20	1.0238 times
Wed 14 October 2026	1039.50 (-2.75%)	1057.10	1036.40 - 1064.00	0.6346 times
Tue 13 October 2026	1068.90 (1.7%)	1052.50	1034.55 - 1068.90	0.7018 times
Mon 12 October 2026	1051.00 (2.44%)	1026.05	1026.05 - 1066.20	1.1407 times
Fri 09 October 2026	1026.00 (1.15%)	1014.00	1000.80 - 1038.10	0.9909 times
Thu 08 October 2026	1014.30 (-5.02%)	1066.90	1011.25 - 1066.90	0.9443 times
Wed 07 October 2026	1067.90 (-1.23%)	1080.00	1059.70 - 1090.25	1.475 times
Tue 06 October 2026	1081.15 (6.93%)	1019.50	1017.10 - 1086.00	2.607 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 936.03 and 1024.98

Weekly Target 1	919.7
Weekly Target 2	952.35
Weekly Target 3	1008.65
Weekly Target 4	1041.3
Weekly Target 5	1097.6

Weekly price and volumes for Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 21 October 2026	985.00 (-6.86%)	1058.90	976.00 - 1064.95	0.4097 times
Fri 16 October 2026	1057.60 (3.08%)	1026.05	1026.05 - 1074.10	0.7296 times
Fri 09 October 2026	1026.00 (3.65%)	991.00	987.90 - 1090.25	1.1324 times
Thu 01 October 2026	989.90 (-3.8%)	1028.90	965.05 - 1033.40	0.8187 times
Fri 25 September 2026	1029.00 (1.88%)	1001.00	993.20 - 1058.00	1.0183 times
Fri 18 September 2026	1010.00 (-1.61%)	1029.00	963.80 - 1030.00	0.6022 times
Fri 11 September 2026	1026.50 (-1.01%)	1037.00	988.00 - 1060.20	0.8161 times
Fri 04 September 2026	1037.00 (-0.13%)	1041.30	993.20 - 1047.90	0.7127 times
Fri 28 August 2026	1038.30 (4.88%)	990.00	988.30 - 1053.00	1.3102 times
Fri 21 August 2026	990.00 (9.55%)	903.65	897.10 - 1004.00	2.45 times
Fri 14 August 2026	903.70 (3.87%)	868.00	862.00 - 906.80	0.7021 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 912.43 and 1037.63

Monthly Target 1	888.23
Monthly Target 2	936.62
Monthly Target 3	1013.4333333333
Monthly Target 4	1061.82
Monthly Target 5	1138.63

Monthly price and volumes Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 21 October 2026	985.00 (-0.91%)	994.00	965.05 - 1090.25	0.5661 times
Wed 30 September 2026	994.00 (-4.69%)	1047.00	963.80 - 1060.20	0.7617 times
Mon 31 August 2026	1042.90 (22.41%)	861.00	852.70 - 1053.00	1.1595 times
Fri 31 July 2026	851.95 (-10.44%)	952.50	835.10 - 989.75	1.3981 times
Tue 30 June 2026	951.30 (8.16%)	884.00	812.25 - 968.20	0.9355 times
Fri 29 May 2026	879.50 (9.9%)	821.35	808.95 - 909.00	0.9535 times
Thu 30 April 2026	800.25 (26.47%)	663.60	655.65 - 835.50	1.3173 times
Mon 30 March 2026	632.75 (-12.74%)	689.10	614.90 - 731.85	0.78 times
Fri 27 February 2026	725.15 (-3.77%)	761.45	712.75 - 829.00	0.8091 times
Fri 30 January 2026	753.55 (-11.94%)	861.45	719.45 - 877.00	1.3193 times
Wed 31 December 2025	855.75 (-10.81%)	964.95	821.20 - 987.75	1.0311 times

monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period	DMA value
5 day DMA	1033.21
12 day DMA	1040.53
20 day DMA	1028.93
35 day DMA	1023.97
50 day DMA	1004.55
100 day DMA	958.08
150 day DMA	897.7
200 day DMA	868.57

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1023.33	1042.49	1053.24
12 day EMA	1030.83	1039.16	1042.46
20 day EMA	1026.82	1031.22	1032.3
35 day EMA	1012.04	1013.63	1013.2
50 day EMA	996.21	996.67	995.68

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1033.21	1049.99	1055.99
12 day SMA	1040.53	1040.94	1038.69
20 day SMA	1028.93	1029.43	1028.88
35 day SMA	1023.97	1025.49	1025.98
50 day SMA	1004.55	1002.25	999.31
100 day SMA	958.08	957.17	955.67
150 day SMA	897.7	895.79	893.76
200 day SMA	868.57	867.93	867.14

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	987.20	1022.60	978.95 to 1034.60	0.98 times
19 Mon	1021.60	1056.60	1017.05 to 1060.60	1.01 times
16 Fri	1056.65	1069.65	1045.60 to 1069.65	1.01 times
15 Thu	1064.00	1045.00	1036.50 to 1072.30	1.01 times
14 Wed	1043.10	1059.00	1037.80 to 1064.10	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	989.65	1034.75	984.80 to 1038.00	1.59 times
19 Mon	1025.80	1063.75	1022.50 to 1063.75	1.24 times
16 Fri	1061.45	1071.50	1052.35 to 1072.10	0.83 times
15 Thu	1068.10	1041.25	1041.25 to 1077.75	0.76 times
14 Wed	1048.15	1057.55	1043.10 to 1067.40	0.6 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	994.00	1012.85	994.00 to 1012.85	0.94 times
19 Mon	1031.95	1040.00	1030.00 to 1040.00	0.99 times
16 Fri	1065.50	1075.00	1065.50 to 1076.00	1.02 times
15 Thu	1075.30	1054.55	1054.55 to 1075.30	1.02 times
14 Wed	1054.60	1066.45	1050.25 to 1066.45	1.04 times

Option chain for Motilal Oswal MOTILALOFS 27 Tue October 2026 expiry

MotilalOswal MOTILALOFS Option strike: 1160.00

Date	CE	PE	PCR
21 Wed October 2026	0.35	113.00	0
19 Mon October 2026	1.00	113.00	0

MotilalOswal MOTILALOFS Option strike: 1140.00

Date	CE	PE	PCR
21 Wed October 2026	0.55	118.85	0.03
19 Mon October 2026	1.55	118.85	0.02
16 Fri October 2026	4.30	118.85	0.02
15 Thu October 2026	6.40	118.85	0.02

MotilalOswal MOTILALOFS Option strike: 1100.00

Date	CE	PE	PCR
21 Wed October 2026	1.20	118.30	0.06
19 Mon October 2026	3.65	77.35	0.06
16 Fri October 2026	10.80	56.00	0.06
15 Thu October 2026	14.45	56.00	0.06

MotilalOswal MOTILALOFS Option strike: 1080.00

Date	CE	PE	PCR
21 Wed October 2026	1.85	93.95	0.2
19 Mon October 2026	6.05	65.95	0.2
16 Fri October 2026	16.65	40.25	0.29
15 Thu October 2026	21.20	36.35	0.35

MotilalOswal MOTILALOFS Option strike: 1060.00

Date	CE	PE	PCR
21 Wed October 2026	2.70	75.65	0.3
19 Mon October 2026	9.90	47.20	0.34
16 Fri October 2026	25.05	27.90	0.39
15 Thu October 2026	30.70	26.45	0.32

MotilalOswal MOTILALOFS Option strike: 1040.00

Date	CE	PE	PCR
21 Wed October 2026	4.55	57.75	0.22
19 Mon October 2026	15.95	33.25	0.37
16 Fri October 2026	35.80	18.20	0.95
15 Thu October 2026	42.25	18.15	0.97

MotilalOswal MOTILALOFS Option strike: 1020.00

Date	CE	PE	PCR
21 Wed October 2026	7.95	41.15	0.94
19 Mon October 2026	24.30	22.40	1.3
16 Fri October 2026	47.65	11.90	2.44
15 Thu October 2026	54.35	11.85	3.27

MotilalOswal MOTILALOFS Option strike: 1000.00

Date	CE	PE	PCR
21 Wed October 2026	13.65	26.30	1.03
19 Mon October 2026	35.15	13.95	1.89
16 Fri October 2026	64.20	7.60	1.77
15 Thu October 2026	72.60	7.90	1.95

MotilalOswal MOTILALOFS Option strike: 980.00

Date	CE	PE	PCR
21 Wed October 2026	23.05	15.70	5.15
19 Mon October 2026	89.95	8.40	8.18
16 Fri October 2026	89.95	4.75	6.86
15 Thu October 2026	89.95	5.30	7.09

MotilalOswal MOTILALOFS Option strike: 960.00

Date	CE	PE	PCR
21 Wed October 2026	35.85	8.70	15.64
19 Mon October 2026	125.80	5.05	17.17
16 Fri October 2026	125.80	2.95	13.75
15 Thu October 2026	125.80	3.60	14.08

MotilalOswal MOTILALOFS Option strike: 940.00

Date	CE	PE	PCR
21 Wed October 2026	48.80	4.75	9.6
19 Mon October 2026	139.25	3.05	10
16 Fri October 2026	139.25	2.10	8
15 Thu October 2026	139.25	2.25	8

MotilalOswal MOTILALOFS Option strike: 920.00

Date	CE	PE	PCR
21 Wed October 2026	69.90	2.50	8.25
19 Mon October 2026	100.55	1.90	5.14
16 Fri October 2026	167.00	1.35	6.57
15 Thu October 2026	167.00	1.80	6.57

MotilalOswal MOTILALOFS Option strike: 900.00

Date	CE	PE	PCR
21 Wed October 2026	86.05	1.35	6.52
19 Mon October 2026	126.00	1.25	7.89
16 Fri October 2026	164.00	0.95	8
15 Thu October 2026	171.00	1.30	7.26

MotilalOswal MOTILALOFS Option strike: 880.00

Date	CE	PE	PCR
21 Wed October 2026	128.00	0.75	39
19 Mon October 2026	128.00	0.80	35
16 Fri October 2026	128.00	0.45	34
15 Thu October 2026	128.00	0.70	38

MotilalOswal MOTILALOFS Option strike: 840.00

Date	CE	PE	PCR
21 Wed October 2026	202.00	0.50	11
19 Mon October 2026	202.00	0.55	11.5
16 Fri October 2026	202.00	0.50	12.5
15 Thu October 2026	202.00	0.55	12

MotilalOswal MOTILALOFS Option strike: 800.00

Date	CE	PE	PCR
21 Wed October 2026	209.50	0.35	1.6
19 Mon October 2026	209.50	0.35	1.6
16 Fri October 2026	209.50	0.50	1.4
15 Thu October 2026	209.50	0.50	1.4

Feed