MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 14.23 and 14.97

Daily Target 114.04
Daily Target 214.42
Daily Target 314.783333333333
Daily Target 415.16
Daily Target 515.52

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Wed 31 December 2025 14.79 (-0.87%) 14.90 14.41 - 15.15 1.5013 times
Tue 30 December 2025 14.92 (-2.42%) 15.05 14.83 - 15.28 0.9986 times
Mon 29 December 2025 15.29 (-1.16%) 15.45 15.05 - 15.47 1.0608 times
Fri 26 December 2025 15.47 (-0.64%) 15.53 15.39 - 15.90 1.2418 times
Wed 24 December 2025 15.57 (0.45%) 15.50 15.42 - 15.71 0.7386 times
Tue 23 December 2025 15.50 (0.13%) 15.52 15.45 - 16.21 1.224 times
Mon 22 December 2025 15.48 (0.39%) 15.53 15.41 - 15.82 0.866 times
Fri 19 December 2025 15.42 (-1.78%) 15.61 15.18 - 15.79 0.9032 times
Thu 18 December 2025 15.70 (-0.95%) 15.85 15.50 - 15.85 0.6622 times
Wed 17 December 2025 15.85 (-0.63%) 16.00 15.79 - 16.10 0.8034 times
Tue 16 December 2025 15.95 (-0.44%) 15.97 15.85 - 16.04 0.4117 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.07 and 15.13

Weekly Target 113.83
Weekly Target 214.31
Weekly Target 314.89
Weekly Target 415.37
Weekly Target 515.95

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Wed 31 December 2025 14.79 (-4.4%) 15.45 14.41 - 15.47 0.5222 times
Fri 26 December 2025 15.47 (0.32%) 15.53 15.39 - 16.21 0.597 times
Fri 19 December 2025 15.42 (-2.84%) 15.79 15.18 - 16.20 0.5005 times
Sat 13 December 2025 15.87 (-3.58%) 16.50 15.15 - 16.60 0.9963 times
Fri 05 December 2025 16.46 (-3.86%) 17.40 16.20 - 17.40 0.7259 times
Fri 28 November 2025 17.12 (1%) 17.18 14.60 - 17.76 1.418 times
Fri 21 November 2025 16.95 (0.36%) 16.98 15.65 - 17.38 2.5333 times
Fri 14 November 2025 16.89 (3.18%) 16.60 16.00 - 18.12 1.3652 times
Fri 07 November 2025 16.37 (-2.91%) 16.86 16.20 - 17.42 0.8823 times
Fri 31 October 2025 16.86 (-1.35%) 17.09 16.70 - 17.10 0.4594 times
Fri 24 October 2025 17.09 (0.18%) 17.24 15.80 - 17.36 0.5551 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.11 and 16.1

Monthly Target 112.54
Monthly Target 213.67
Monthly Target 315.533333333333
Monthly Target 416.66
Monthly Target 518.52

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.6519 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 1.2093 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.5207 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.7618 times
Fri 29 August 2025 19.11 (-7.68%) 20.74 16.90 - 21.36 0.5451 times
Thu 31 July 2025 20.70 (-1.76%) 21.07 20.41 - 24.02 2.0164 times
Mon 30 June 2025 21.07 (23%) 17.13 16.63 - 22.70 2.1411 times
Fri 30 May 2025 17.13 (2.15%) 17.00 15.51 - 18.60 0.5169 times
Wed 30 April 2025 16.77 (-0.77%) 16.80 15.40 - 19.99 0.744 times
Fri 28 March 2025 16.90 (-3.81%) 17.80 15.85 - 19.98 0.8927 times
Fri 28 February 2025 17.57 (-26.15%) 24.70 17.25 - 25.50 0.6359 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.5
20 day DMA 15.73
35 day DMA 16.13
50 day DMA 16.3
100 day DMA 17.49
150 day DMA 18.54
200 day DMA 18.31

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.2815.46
12 day EMA15.4215.5415.65
20 day EMA15.6815.7715.86
35 day EMA15.9516.0216.09
50 day EMA16.2616.3216.38

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.3515.46
12 day SMA15.515.5915.67
20 day SMA15.7315.8115.9
35 day SMA16.1316.1816.22
50 day SMA16.316.3416.39
100 day SMA17.4917.5417.6
150 day SMA18.5418.5518.56
200 day SMA18.3118.3218.34
Back to top | Use Dark Theme