Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 15.5 and 15.79
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.566666666667 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.86 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.57 (0.45%) | 15.50 | 15.42 - 15.71 | 1.013 times | Tue 23 December 2025 | 15.50 (0.13%) | 15.52 | 15.45 - 16.21 | 1.6787 times | Mon 22 December 2025 | 15.48 (0.39%) | 15.53 | 15.41 - 15.82 | 1.1877 times | Fri 19 December 2025 | 15.42 (-1.78%) | 15.61 | 15.18 - 15.79 | 1.2388 times | Thu 18 December 2025 | 15.70 (-0.95%) | 15.85 | 15.50 - 15.85 | 0.9082 times | Wed 17 December 2025 | 15.85 (-0.63%) | 16.00 | 15.79 - 16.10 | 1.1018 times | Tue 16 December 2025 | 15.95 (-0.44%) | 15.97 | 15.85 - 16.04 | 0.5646 times | Mon 15 December 2025 | 16.02 (0.95%) | 15.79 | 15.78 - 16.20 | 0.8667 times | Sat 13 December 2025 | 15.87 (0%) | 15.85 | 15.80 - 16.07 | 0.7203 times | Fri 12 December 2025 | 15.87 (-0.13%) | 15.85 | 15.80 - 16.07 | 0.7203 times | Thu 11 December 2025 | 15.89 (0.06%) | 15.97 | 15.80 - 16.15 | 1.7284 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 15.49 and 16.29
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.57 (0.97%) | 15.53 | 15.41 - 16.21 | 0.4211 times | Fri 19 December 2025 | 15.42 (-2.84%) | 15.79 | 15.18 - 16.20 | 0.508 times | Sat 13 December 2025 | 15.87 (-3.58%) | 16.50 | 15.15 - 16.60 | 1.0114 times | Fri 05 December 2025 | 16.46 (-3.86%) | 17.40 | 16.20 - 17.40 | 0.7369 times | Fri 28 November 2025 | 17.12 (1%) | 17.18 | 14.60 - 17.76 | 1.4395 times | Fri 21 November 2025 | 16.95 (0.36%) | 16.98 | 15.65 - 17.38 | 2.5717 times | Fri 14 November 2025 | 16.89 (3.18%) | 16.60 | 16.00 - 18.12 | 1.3859 times | Fri 07 November 2025 | 16.37 (-2.91%) | 16.86 | 16.20 - 17.42 | 0.8956 times | Fri 31 October 2025 | 16.86 (-1.35%) | 17.09 | 16.70 - 17.10 | 0.4663 times | Fri 24 October 2025 | 17.09 (0.18%) | 17.24 | 15.80 - 17.36 | 0.5635 times | Fri 17 October 2025 | 17.06 (-4.21%) | 17.81 | 17.00 - 17.88 | 0.5153 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.24 and 16.49
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.57 (-9.05%) | 17.40 | 15.15 - 17.40 | 0.5217 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.2261 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.528 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.7724 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.5527 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 2.0445 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 2.1709 times | Fri 30 May 2025 | 17.13 (2.15%) | 17.00 | 15.51 - 18.60 | 0.5241 times | Wed 30 April 2025 | 16.77 (-0.77%) | 16.80 | 15.40 - 19.99 | 0.7543 times | Fri 28 March 2025 | 16.90 (-3.81%) | 17.80 | 15.85 - 19.98 | 0.9052 times | Fri 28 February 2025 | 17.57 (-26.15%) | 24.70 | 17.25 - 25.50 | 0.6447 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.75 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.46 |
| 100 day DMA | 17.7 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.59 | 15.63 |
| 12 day EMA | 15.77 | 15.81 | 15.87 |
| 20 day EMA | 15.97 | 16.01 | 16.06 |
| 35 day EMA | 16.23 | 16.27 | 16.32 |
| 50 day EMA | 16.46 | 16.5 | 16.54 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.59 | 15.68 |
| 12 day SMA | 15.75 | 15.8 | 15.85 |
| 20 day SMA | 16.07 | 16.14 | 16.2 |
| 35 day SMA | 16.27 | 16.29 | 16.33 |
| 50 day SMA | 16.46 | 16.5 | 16.54 |
| 100 day SMA | 17.7 | 17.75 | 17.81 |
| 150 day SMA | 18.59 | 18.6 | 18.62 |
| 200 day SMA | 18.37 | 18.38 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.