Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 17.02 and 17.74
| Daily Target 1 | 16.85 |
| Daily Target 2 | 17.18 |
| Daily Target 3 | 17.573333333333 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.29 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.50 (-1.96%) | 17.93 | 17.25 - 17.97 | 0.5769 times |
| Tue 08 April 2025 | 17.85 (5.5%) | 17.17 | 17.17 - 18.95 | 0.7136 times |
| Mon 07 April 2025 | 16.92 (-7.39%) | 15.40 | 15.40 - 17.46 | 1.3509 times |
| Fri 04 April 2025 | 18.27 (-3.84%) | 19.05 | 18.05 - 19.27 | 0.7922 times |
| Thu 03 April 2025 | 19.00 (3.77%) | 18.31 | 18.00 - 19.99 | 1.4159 times |
| Wed 02 April 2025 | 18.31 (2.58%) | 18.49 | 17.30 - 18.49 | 0.5751 times |
| Tue 01 April 2025 | 17.85 (5.62%) | 16.80 | 16.50 - 18.17 | 0.7399 times |
| Fri 28 March 2025 | 16.90 (-1.86%) | 17.22 | 16.50 - 17.91 | 1.139 times |
| Thu 27 March 2025 | 17.22 (-0.29%) | 17.00 | 17.00 - 17.73 | 1.1904 times |
| Wed 26 March 2025 | 17.27 (-4.74%) | 18.20 | 16.31 - 18.40 | 1.5061 times |
| Tue 25 March 2025 | 18.13 (-5.43%) | 19.39 | 17.98 - 19.46 | 1.2443 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 16.45 and 20
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.50 (-4.21%) | 15.40 | 15.40 - 18.95 | 0.6902 times |
| Fri 04 April 2025 | 18.27 (8.11%) | 16.80 | 16.50 - 19.99 | 0.9205 times |
| Fri 28 March 2025 | 16.90 (-12.21%) | 19.37 | 16.31 - 19.98 | 1.6473 times |
| Fri 21 March 2025 | 19.25 (13.97%) | 17.04 | 16.20 - 19.85 | 1.5401 times |
| Thu 13 March 2025 | 16.89 (-7.15%) | 18.31 | 16.56 - 18.79 | 0.6208 times |
| Fri 07 March 2025 | 18.19 (3.53%) | 17.80 | 15.85 - 19.75 | 1.0914 times |
| Fri 28 February 2025 | 17.57 (-11.44%) | 19.81 | 17.25 - 19.81 | 0.6314 times |
| Fri 21 February 2025 | 19.84 (-3.6%) | 20.50 | 18.57 - 20.77 | 1.0887 times |
| Fri 14 February 2025 | 20.58 (-14.32%) | 24.99 | 20.00 - 25.01 | 0.8642 times |
| Fri 07 February 2025 | 24.02 (0.97%) | 24.70 | 23.45 - 25.50 | 0.9054 times |
| Fri 31 January 2025 | 23.79 (5.45%) | 22.00 | 20.35 - 23.79 | 0.781 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 16.45 and 21.04
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.50 (3.55%) | 16.80 | 15.40 - 19.99 | 0.5904 times |
| Fri 28 March 2025 | 16.90 (-3.81%) | 17.80 | 15.85 - 19.98 | 1.796 times |
| Fri 28 February 2025 | 17.57 (-26.15%) | 24.70 | 17.25 - 25.50 | 1.2792 times |
| Fri 31 January 2025 | 23.79 (-12.92%) | 27.50 | 20.35 - 30.87 | 1.4738 times |
| Tue 31 December 2024 | 27.32 (-90.46%) | 26.25 | 26.25 - 27.50 | 0.0366 times |
| Mon 07 October 2024 | 286.50 (-7.73%) | 310.00 | 282.05 - 329.85 | 0.2777 times |
| Mon 30 September 2024 | 310.50 (77.39%) | 175.50 | 175.50 - 323.00 | 3.1366 times |
| Fri 30 August 2024 | 175.04 (14.83%) | 155.90 | 140.20 - 194.10 | 0.7808 times |
| Wed 31 July 2024 | 152.44 (-7.72%) | 152.85 | 140.44 - 165.75 | 0.276 times |
| Fri 28 June 2024 | 165.20 (-3.42%) | 178.70 | 157.10 - 188.00 | 0.3529 times |
| Fri 31 May 2024 | 171.05 (6.57%) | 160.50 | 159.00 - 195.40 | 0.444 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.73 |
| 35 day DMA | 18.12 |
| 50 day DMA | 19.49 |
| 100 day DMA | 91.3 |
| 150 day DMA | 115.36 |
| 200 day DMA | 128.89 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.82 | 17.8 |
| 12 day EMA | 17.82 | 17.88 | 17.89 |
| 20 day EMA | 18.01 | 18.06 | 18.08 |
| 35 day EMA | 18.87 | 18.95 | 19.01 |
| 50 day EMA | 19.71 | 19.8 | 19.88 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18.07 | 18.07 |
| 12 day SMA | 17.87 | 18.01 | 18.08 |
| 20 day SMA | 17.73 | 17.75 | 17.77 |
| 35 day SMA | 18.12 | 18.2 | 18.32 |
| 50 day SMA | 19.49 | 19.59 | 19.71 |
| 100 day SMA | 91.3 | 93.03 | 94.74 |
| 150 day SMA | 115.36 | 116.43 | 117.49 |
| 200 day SMA | 128.89 | 129.57 | 130.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.