MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 16.2 and 16.96

Daily Target 116.02
Daily Target 216.37
Daily Target 316.78
Daily Target 417.13
Daily Target 517.54

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Wed 21 October 2026 16.72 (-1.07%) 17.15 16.43 - 17.19 0.7269 times
Mon 19 October 2026 16.90 (-3.87%) 17.80 16.70 - 17.86 1.3387 times
Fri 16 October 2026 17.58 (0.8%) 17.60 17.35 - 18.21 1.999 times
Thu 15 October 2026 17.44 (-2.84%) 17.94 17.40 - 18.31 0.7382 times
Wed 14 October 2026 17.95 (-0.44%) 18.08 17.86 - 18.21 0.431 times
Tue 13 October 2026 18.03 (2.97%) 17.60 17.11 - 18.10 1.2467 times
Mon 12 October 2026 17.51 (-3.05%) 18.16 17.32 - 18.36 0.8513 times
Fri 09 October 2026 18.06 (2.79%) 17.70 17.56 - 18.45 1.7431 times
Thu 08 October 2026 17.57 (-0.62%) 17.84 17.45 - 17.84 0.4825 times
Wed 07 October 2026 17.68 (0.4%) 17.70 17.52 - 17.85 0.4424 times
Tue 06 October 2026 17.61 (-0.73%) 17.98 17.50 - 18.12 0.5137 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 15.86 and 17.29

Weekly Target 115.57
Weekly Target 216.15
Weekly Target 317.003333333333
Weekly Target 417.58
Weekly Target 518.43

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Wed 21 October 2026 16.72 (-4.89%) 17.80 16.43 - 17.86 0.2291 times
Fri 16 October 2026 17.58 (-2.66%) 18.16 17.11 - 18.36 0.584 times
Fri 09 October 2026 18.06 (1.01%) 18.00 17.45 - 18.45 0.4497 times
Thu 01 October 2026 17.88 (0.17%) 18.00 17.31 - 18.36 0.6054 times
Fri 25 September 2026 17.85 (-2.46%) 18.25 17.40 - 19.78 2.1063 times
Fri 18 September 2026 18.30 (14.73%) 16.00 15.02 - 19.12 1.8075 times
Fri 11 September 2026 15.95 (-3.22%) 16.60 15.62 - 17.44 0.5254 times
Fri 04 September 2026 16.48 (-0.96%) 16.76 15.21 - 17.50 0.8217 times
Fri 28 August 2026 16.64 (-2.12%) 17.46 15.85 - 17.70 0.9536 times
Fri 21 August 2026 17.00 (1.49%) 17.33 15.95 - 17.38 1.9174 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 2.2016 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 15.57 and 17.59

Monthly Target 115.18
Monthly Target 215.95
Monthly Target 317.2
Monthly Target 417.97
Monthly Target 519.22

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Wed 21 October 2026 16.72 (-7.11%) 18.00 16.43 - 18.45 0.6349 times
Wed 30 September 2026 18.00 (10.84%) 16.43 15.02 - 19.78 2.6284 times
Mon 31 August 2026 16.24 (14.21%) 14.30 13.51 - 17.70 2.4949 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 1.4317 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 1.7952 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.1844 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.2003 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1141 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.3864 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.1297 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.0742 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.57
20 day DMA 17.8
35 day DMA 17.22
50 day DMA 16.83
100 day DMA 15.29
150 day DMA 14.48
200 day DMA 14.34

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.4117.67
12 day EMA17.4617.5917.72
20 day EMA17.4417.5217.58
35 day EMA17.1217.1417.15
50 day EMA16.6416.6416.63

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.5817.7
12 day SMA17.5717.6617.75
20 day SMA17.817.8617.93
35 day SMA17.2217.2217.2
50 day SMA16.8316.7716.71
100 day SMA15.2915.2415.18
150 day SMA14.4814.4614.44
200 day SMA14.3414.3314.33
Back to top | Use Dark Theme