Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 14.16 and 14.52
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.243333333333 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.6 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.27 (1.35%) | 14.15 | 14.05 - 14.41 | 0.6423 times | Thu 16 April 2026 | 14.08 (0.07%) | 14.20 | 14.00 - 14.39 | 0.5955 times | Wed 15 April 2026 | 14.07 (3.91%) | 13.68 | 13.65 - 14.15 | 0.8494 times | Mon 13 April 2026 | 13.54 (-1.96%) | 13.60 | 13.01 - 13.72 | 0.9374 times | Fri 10 April 2026 | 13.81 (2.37%) | 13.70 | 13.60 - 13.89 | 0.5594 times | Thu 09 April 2026 | 13.49 (0.37%) | 13.45 | 13.26 - 13.83 | 1.1384 times | Wed 08 April 2026 | 13.44 (7.52%) | 13.01 | 12.82 - 13.59 | 1.4321 times | Tue 07 April 2026 | 12.50 (-1.65%) | 12.70 | 12.30 - 12.90 | 0.6567 times | Mon 06 April 2026 | 12.71 (2.09%) | 12.50 | 12.11 - 12.84 | 1.3754 times | Thu 02 April 2026 | 12.45 (2.47%) | 11.86 | 11.44 - 13.85 | 1.8134 times | Wed 01 April 2026 | 12.15 (12.19%) | 11.38 | 11.06 - 12.40 | 1.454 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.64 and 15.04
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.27 (3.33%) | 13.60 | 13.01 - 14.41 | 0.3803 times | Fri 10 April 2026 | 13.81 (10.92%) | 12.50 | 12.11 - 13.89 | 0.6491 times | Thu 02 April 2026 | 12.45 (11.36%) | 11.00 | 10.69 - 13.85 | 0.5898 times | Fri 27 March 2026 | 11.18 (-14.33%) | 13.05 | 11.00 - 13.05 | 0.4322 times | Fri 20 March 2026 | 13.05 (-0.68%) | 13.26 | 12.59 - 13.29 | 0.402 times | Fri 13 March 2026 | 13.14 (-8.81%) | 13.81 | 13.08 - 14.43 | 0.5232 times | Fri 06 March 2026 | 14.41 (-7.09%) | 15.00 | 14.11 - 16.16 | 0.5384 times | Fri 27 February 2026 | 15.51 (-2.45%) | 16.40 | 15.05 - 16.42 | 0.6206 times | Fri 20 February 2026 | 15.90 (-0.06%) | 16.04 | 15.65 - 16.65 | 1.0959 times | Fri 13 February 2026 | 15.91 (17.94%) | 13.80 | 13.38 - 17.05 | 4.7685 times | Fri 06 February 2026 | 13.49 (17.2%) | 11.98 | 10.86 - 14.05 | 0.5432 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 12.67 and 16.02
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.27 (31.76%) | 11.38 | 11.06 - 14.41 | 0.5769 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.8311 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 2.8154 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.9453 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.5408 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.0267 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.4421 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.6468 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.4628 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 1.712 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 1.8179 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.11 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.29 |
| 150 day DMA | 15.4 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.75 | 13.58 |
| 12 day EMA | 13.45 | 13.3 | 13.16 |
| 20 day EMA | 13.31 | 13.21 | 13.12 |
| 35 day EMA | 13.4 | 13.35 | 13.31 |
| 50 day EMA | 13.73 | 13.71 | 13.69 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.8 | 13.67 |
| 12 day SMA | 13.11 | 12.85 | 12.68 |
| 20 day SMA | 12.83 | 12.76 | 12.72 |
| 35 day SMA | 13.59 | 13.64 | 13.7 |
| 50 day SMA | 13.93 | 13.88 | 13.83 |
| 100 day SMA | 14.29 | 14.31 | 14.33 |
| 150 day SMA | 15.4 | 15.44 | 15.47 |
| 200 day SMA | 16.71 | 16.74 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.