MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 13.71 and 14.07

Daily Target 113.61
Daily Target 213.8
Daily Target 313.97
Daily Target 414.16
Daily Target 514.33

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Mon 20 July 2026 13.99 (0%) 14.02 13.78 - 14.14 0.2587 times
Fri 17 July 2026 13.99 (-0.64%) 14.14 13.85 - 14.14 0.177 times
Thu 16 July 2026 14.08 (0.72%) 14.02 13.95 - 14.14 0.5861 times
Wed 15 July 2026 13.98 (-0.92%) 14.17 13.80 - 14.30 0.452 times
Tue 14 July 2026 14.11 (-0.98%) 14.24 13.87 - 14.45 0.6943 times
Mon 13 July 2026 14.25 (0.35%) 14.16 14.03 - 14.72 2.0611 times
Fri 10 July 2026 14.20 (-0.56%) 14.38 14.15 - 14.46 0.2982 times
Thu 09 July 2026 14.28 (1.35%) 14.22 14.10 - 14.96 2.3443 times
Wed 08 July 2026 14.09 (-5.5%) 14.80 14.01 - 15.12 0.9073 times
Tue 07 July 2026 14.91 (-0.6%) 15.10 14.74 - 15.50 2.2209 times
Mon 06 July 2026 15.00 (5.86%) 14.27 14.10 - 15.56 4.7161 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.71 and 14.07

Weekly Target 113.61
Weekly Target 213.8
Weekly Target 313.97
Weekly Target 414.16
Weekly Target 514.33

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Mon 20 July 2026 13.99 (0%) 14.02 13.78 - 14.14 0.0538 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.8262 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 2.1821 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.6505 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.9196 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 3.2765 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 1.8217 times
Fri 05 June 2026 11.71 (3.17%) 11.55 11.25 - 12.26 0.0744 times
Fri 29 May 2026 11.35 (-4.7%) 11.91 11.28 - 12.30 0.1438 times
Fri 22 May 2026 11.91 (1.28%) 11.75 11.28 - 12.24 0.0514 times
Fri 15 May 2026 11.76 (-11.45%) 13.09 11.46 - 13.22 0.1116 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13 and 14.78

Monthly Target 112.66
Monthly Target 213.33
Monthly Target 314.443333333333
Monthly Target 415.11
Monthly Target 516.22

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 20 July 2026 13.99 (-0.43%) 14.09 13.78 - 15.56 2.3381 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 4.4572 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.4579 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.4974 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.2832 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.9593 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.3221 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.1843 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.3499 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.1507 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.2204 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.25
20 day DMA 14.2
35 day DMA 13.68
50 day DMA 13.15
100 day DMA 13.44
150 day DMA 13.66
200 day DMA 14.51

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0814.13
12 day EMA14.1114.1314.16
20 day EMA14.0414.0414.04
35 day EMA13.713.6813.66
50 day EMA13.2713.2413.21

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0814.12
12 day SMA14.2514.2714.28
20 day SMA14.214.2114.22
35 day SMA13.6813.613.54
50 day SMA13.1513.1413.13
100 day SMA13.4413.4613.48
150 day SMA13.6613.6813.69
200 day SMA14.5114.5314.55
Back to top | Use Dark Theme