MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 16.37 and 16.76

Daily Target 116.07
Daily Target 216.27
Daily Target 316.463333333333
Daily Target 416.66
Daily Target 516.85

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (0.3%) 16.41 16.27 - 16.66 0.4723 times
Thu 04 December 2025 16.41 (0.18%) 16.36 16.31 - 16.96 0.875 times
Wed 03 December 2025 16.38 (-2.67%) 16.90 16.20 - 17.09 0.8566 times
Tue 02 December 2025 16.83 (-1%) 17.20 16.77 - 17.25 0.3421 times
Mon 01 December 2025 17.00 (-0.7%) 17.40 17.00 - 17.40 0.8397 times
Fri 28 November 2025 17.12 (0.71%) 17.00 16.90 - 17.30 0.9387 times
Thu 27 November 2025 17.00 (1.92%) 16.74 16.47 - 17.34 1.0719 times
Wed 26 November 2025 16.68 (1.46%) 16.48 16.21 - 16.80 0.5512 times
Tue 25 November 2025 16.44 (-2.72%) 16.65 16.32 - 16.92 0.9853 times
Mon 24 November 2025 16.90 (-0.29%) 17.18 14.60 - 17.76 3.0672 times
Fri 21 November 2025 16.95 (6.74%) 15.88 15.65 - 17.38 9.3529 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 15.73 and 16.93

Weekly Target 115.49
Weekly Target 215.97
Weekly Target 316.686666666667
Weekly Target 417.17
Weekly Target 517.89

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (-3.86%) 17.40 16.20 - 17.40 0.7219 times
Fri 28 November 2025 17.12 (1%) 17.18 14.60 - 17.76 1.4102 times
Fri 21 November 2025 16.95 (0.36%) 16.98 15.65 - 17.38 2.5193 times
Fri 14 November 2025 16.89 (3.18%) 16.60 16.00 - 18.12 1.3577 times
Fri 07 November 2025 16.37 (-2.91%) 16.86 16.20 - 17.42 0.8774 times
Fri 31 October 2025 16.86 (-1.35%) 17.09 16.70 - 17.10 0.4568 times
Fri 24 October 2025 17.09 (0.18%) 17.24 15.80 - 17.36 0.552 times
Fri 17 October 2025 17.06 (-4.21%) 17.81 17.00 - 17.88 0.5048 times
Fri 10 October 2025 17.81 (-3.47%) 18.55 17.50 - 18.87 0.944 times
Fri 03 October 2025 18.45 (1.37%) 18.19 17.55 - 19.10 0.6559 times
Fri 26 September 2025 18.20 (-5.16%) 19.35 18.10 - 19.40 0.4468 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 15.73 and 16.93

Monthly Target 115.49
Monthly Target 215.97
Monthly Target 316.686666666667
Monthly Target 417.17
Monthly Target 517.89

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (-3.86%) 17.40 16.20 - 17.40 0.1492 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 1.2743 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.5488 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.8028 times
Fri 29 August 2025 19.11 (-7.68%) 20.74 16.90 - 21.36 0.5744 times
Thu 31 July 2025 20.70 (-1.76%) 21.07 20.41 - 24.02 2.1248 times
Mon 30 June 2025 21.07 (23%) 17.13 16.63 - 22.70 2.2562 times
Fri 30 May 2025 17.13 (2.15%) 17.00 15.51 - 18.60 0.5447 times
Wed 30 April 2025 16.77 (-0.77%) 16.80 15.40 - 19.99 0.784 times
Fri 28 March 2025 16.90 (-3.81%) 17.80 15.85 - 19.98 0.9407 times
Fri 28 February 2025 17.57 (-26.15%) 24.70 17.25 - 25.50 0.67 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.67
20 day DMA 16.59
35 day DMA 16.7
50 day DMA 17.09
100 day DMA 18.53
150 day DMA 18.72
200 day DMA 18.6

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6116.71
12 day EMA16.6416.6716.72
20 day EMA16.6916.7116.74
35 day EMA16.971717.03
50 day EMA17.2117.2417.27

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.7516.87
12 day SMA16.6716.6316.65
20 day SMA16.5916.5816.59
35 day SMA16.716.7316.76
50 day SMA17.0917.1317.19
100 day SMA18.5318.5918.66
150 day SMA18.7218.7218.72
200 day SMA18.618.6218.65
Back to top | Use Dark Theme