Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 11.48 and 11.85
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.14 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.71 (-1.01%) | 11.98 | 11.62 - 11.99 | 0.4316 times | Thu 04 June 2026 | 11.83 (-0.34%) | 11.89 | 11.72 - 12.26 | 0.8495 times | Wed 03 June 2026 | 11.87 (3.85%) | 11.45 | 11.25 - 12.05 | 0.9792 times | Tue 02 June 2026 | 11.43 (-0.78%) | 11.60 | 11.29 - 11.60 | 0.4645 times | Mon 01 June 2026 | 11.52 (1.5%) | 11.55 | 11.40 - 11.70 | 0.4976 times | Fri 29 May 2026 | 11.35 (-2.83%) | 11.79 | 11.28 - 12.30 | 4.4695 times | Wed 27 May 2026 | 11.68 (1.04%) | 11.58 | 11.46 - 11.92 | 0.4915 times | Tue 26 May 2026 | 11.56 (-1.2%) | 11.73 | 11.50 - 11.83 | 0.5491 times | Mon 25 May 2026 | 11.70 (-1.76%) | 11.91 | 11.65 - 11.98 | 0.7157 times | Fri 22 May 2026 | 11.91 (-0.67%) | 11.98 | 11.80 - 12.10 | 0.5518 times | Thu 21 May 2026 | 11.99 (0.84%) | 11.90 | 11.88 - 12.24 | 0.315 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 11.48 and 12.49
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.71 (3.17%) | 11.55 | 11.25 - 12.26 | 0.5 times | Fri 29 May 2026 | 11.35 (-4.7%) | 11.91 | 11.28 - 12.30 | 0.9661 times | Fri 22 May 2026 | 11.91 (1.28%) | 11.75 | 11.28 - 12.24 | 0.3454 times | Fri 15 May 2026 | 11.76 (-11.45%) | 13.09 | 11.46 - 13.22 | 0.7498 times | Fri 08 May 2026 | 13.28 (-1.48%) | 13.60 | 12.33 - 14.63 | 2.3784 times | Thu 30 April 2026 | 13.48 (-2.32%) | 14.00 | 13.37 - 14.15 | 0.4297 times | Fri 24 April 2026 | 13.80 (-3.29%) | 14.26 | 13.07 - 14.63 | 2.4873 times | Fri 17 April 2026 | 14.27 (3.33%) | 13.60 | 13.01 - 14.41 | 0.5034 times | Fri 10 April 2026 | 13.81 (10.92%) | 12.50 | 12.11 - 13.89 | 0.8591 times | Thu 02 April 2026 | 12.45 (11.36%) | 11.00 | 10.69 - 13.85 | 0.7807 times | Fri 27 March 2026 | 11.18 (-14.33%) | 13.05 | 11.00 - 13.05 | 0.5721 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 11.48 and 12.49
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.71 (3.17%) | 11.55 | 11.25 - 12.26 | 0.1483 times | Fri 29 May 2026 | 11.35 (-15.8%) | 13.60 | 11.28 - 14.63 | 1.3169 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 1.4308 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.8146 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 2.7594 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.9264 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.53 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.0063 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.4333 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.6339 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.4536 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.22 |
| 150 day DMA | 14.18 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.7 | 11.64 |
| 12 day EMA | 11.78 | 11.79 | 11.78 |
| 20 day EMA | 11.98 | 12.01 | 12.03 |
| 35 day EMA | 12.24 | 12.27 | 12.3 |
| 50 day EMA | 12.61 | 12.65 | 12.68 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.6 | 11.57 |
| 12 day SMA | 11.7 | 11.7 | 11.69 |
| 20 day SMA | 11.86 | 11.94 | 12.02 |
| 35 day SMA | 12.7 | 12.77 | 12.81 |
| 50 day SMA | 12.68 | 12.7 | 12.72 |
| 100 day SMA | 13.22 | 13.24 | 13.27 |
| 150 day SMA | 14.18 | 14.22 | 14.25 |
| 200 day SMA | 15.28 | 15.32 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.