MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 14.49 and 15.11

Daily Target 114.03
Daily Target 214.32
Daily Target 314.646666666667
Daily Target 414.94
Daily Target 515.27

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Thu 01 January 2026 14.62 (-1.15%) 14.35 14.35 - 14.97 1.0217 times
Wed 31 December 2025 14.79 (-0.87%) 14.90 14.41 - 15.15 1.4656 times
Tue 30 December 2025 14.92 (-2.42%) 15.05 14.83 - 15.28 0.9749 times
Mon 29 December 2025 15.29 (-1.16%) 15.45 15.05 - 15.47 1.0356 times
Fri 26 December 2025 15.47 (-0.64%) 15.53 15.39 - 15.90 1.2123 times
Wed 24 December 2025 15.57 (0.45%) 15.50 15.42 - 15.71 0.7211 times
Tue 23 December 2025 15.50 (0.13%) 15.52 15.45 - 16.21 1.195 times
Mon 22 December 2025 15.48 (0.39%) 15.53 15.41 - 15.82 0.8454 times
Fri 19 December 2025 15.42 (-1.78%) 15.61 15.18 - 15.79 0.8818 times
Thu 18 December 2025 15.70 (-0.95%) 15.85 15.50 - 15.85 0.6465 times
Wed 17 December 2025 15.85 (-0.63%) 16.00 15.79 - 16.10 0.7843 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.93 and 15.05

Weekly Target 113.69
Weekly Target 214.16
Weekly Target 314.813333333333
Weekly Target 415.28
Weekly Target 515.93

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Thu 01 January 2026 14.62 (-5.49%) 15.45 14.35 - 15.47 0.6655 times
Fri 26 December 2025 15.47 (0.32%) 15.53 15.39 - 16.21 0.5879 times
Fri 19 December 2025 15.42 (-2.84%) 15.79 15.18 - 16.20 0.4929 times
Sat 13 December 2025 15.87 (-3.58%) 16.50 15.15 - 16.60 0.9813 times
Fri 05 December 2025 16.46 (-3.86%) 17.40 16.20 - 17.40 0.7149 times
Fri 28 November 2025 17.12 (1%) 17.18 14.60 - 17.76 1.3966 times
Fri 21 November 2025 16.95 (0.36%) 16.98 15.65 - 17.38 2.495 times
Fri 14 November 2025 16.89 (3.18%) 16.60 16.00 - 18.12 1.3446 times
Fri 07 November 2025 16.37 (-2.91%) 16.86 16.20 - 17.42 0.8689 times
Fri 31 October 2025 16.86 (-1.35%) 17.09 16.70 - 17.10 0.4524 times
Fri 24 October 2025 17.09 (0.18%) 17.24 15.80 - 17.36 0.5467 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.49 and 15.11

Monthly Target 114.03
Monthly Target 214.32
Monthly Target 314.646666666667
Monthly Target 414.94
Monthly Target 515.27

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Thu 01 January 2026 14.62 (-1.15%) 14.35 14.35 - 14.97 0.0328 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.7135 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 1.3235 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.5699 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.8338 times
Fri 29 August 2025 19.11 (-7.68%) 20.74 16.90 - 21.36 0.5966 times
Thu 31 July 2025 20.70 (-1.76%) 21.07 20.41 - 24.02 2.2068 times
Mon 30 June 2025 21.07 (23%) 17.13 16.63 - 22.70 2.3432 times
Fri 30 May 2025 17.13 (2.15%) 17.00 15.51 - 18.60 0.5657 times
Wed 30 April 2025 16.77 (-0.77%) 16.80 15.40 - 19.99 0.8142 times
Fri 28 March 2025 16.90 (-3.81%) 17.80 15.85 - 19.98 0.977 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.38
20 day DMA 15.64
35 day DMA 16.08
50 day DMA 16.25
100 day DMA 17.45
150 day DMA 18.52
200 day DMA 18.3

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.1215.28
12 day EMA15.315.4215.54
20 day EMA15.5815.6815.77
35 day EMA15.8815.9516.02
50 day EMA16.216.2616.32

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.2115.35
12 day SMA15.3815.515.59
20 day SMA15.6415.7315.81
35 day SMA16.0816.1316.18
50 day SMA16.2516.316.34
100 day SMA17.4517.4917.54
150 day SMA18.5218.5418.55
200 day SMA18.318.3118.32
Back to top | Use Dark Theme