MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 158.23 and 162.28

Daily Target 1157.17
Daily Target 2159.28
Daily Target 3161.21666666667
Daily Target 4163.33
Daily Target 5165.27

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Fri 03 May 2024 161.40 (-0.37%) 163.10 159.10 - 163.15 1.2026 times
Thu 02 May 2024 162.00 (0.93%) 160.50 159.00 - 165.25 0.8771 times
Tue 30 April 2024 160.50 (-0.96%) 162.10 158.50 - 163.65 0.7826 times
Mon 29 April 2024 162.05 (-1.73%) 165.80 160.00 - 166.80 0.6408 times
Fri 26 April 2024 164.90 (-0.24%) 165.30 163.00 - 167.20 0.9308 times
Thu 25 April 2024 165.30 (-1.25%) 168.65 164.15 - 168.65 0.8797 times
Wed 24 April 2024 167.40 (2.64%) 164.50 163.40 - 171.25 2.7437 times
Tue 23 April 2024 163.10 (0.18%) 163.05 161.15 - 164.95 0.9011 times
Mon 22 April 2024 162.80 (0.28%) 163.00 161.50 - 164.85 0.4754 times
Fri 19 April 2024 162.35 (0.03%) 160.00 158.00 - 165.00 0.5662 times
Thu 18 April 2024 162.30 (0.25%) 166.90 160.20 - 166.90 0.5906 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 155.8 and 164.1

Weekly Target 1153.93
Weekly Target 2157.67
Weekly Target 3162.23333333333
Weekly Target 4165.97
Weekly Target 5170.53

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Fri 03 May 2024 161.40 (-2.12%) 165.80 158.50 - 166.80 0.6243 times
Fri 26 April 2024 164.90 (1.57%) 163.00 161.15 - 171.25 1.0569 times
Fri 19 April 2024 162.35 (-2.08%) 166.25 156.80 - 166.90 0.5561 times
Fri 12 April 2024 165.80 (-1.81%) 170.00 157.45 - 170.45 0.9416 times
Fri 05 April 2024 168.85 (5.5%) 162.00 162.00 - 174.05 1.1049 times
Thu 28 March 2024 160.05 (10.57%) 151.95 146.50 - 167.45 0.9785 times
Fri 22 March 2024 144.75 (6.36%) 135.90 127.05 - 144.75 1.108 times
Fri 15 March 2024 136.10 (-15.02%) 164.00 134.10 - 164.00 1.3517 times
Thu 07 March 2024 160.15 (-6.94%) 169.05 153.85 - 174.00 1.2348 times
Sat 02 March 2024 172.10 (-7.82%) 187.10 168.00 - 194.20 1.0432 times
Fri 23 February 2024 186.70 (-1.45%) 196.80 185.00 - 197.60 1.6863 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 160.2 and 166.45

Monthly Target 1155.63
Monthly Target 2158.52
Monthly Target 3161.88333333333
Monthly Target 4164.77
Monthly Target 5168.13

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 03 May 2024 161.40 (0.56%) 160.50 159.00 - 165.25 0.0238 times
Tue 30 April 2024 160.50 (0.28%) 162.00 156.80 - 174.05 0.251 times
Thu 28 March 2024 160.05 (-8.78%) 175.95 127.05 - 179.20 0.3129 times
Thu 29 February 2024 175.45 (-7.92%) 193.00 172.50 - 197.60 0.5354 times
Wed 31 January 2024 190.55 (0%) 132.35 132.00 - 248.15 3.8769 times
Mon 06 May 2024 (0%) - 0 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 162.17
12 day DMA 163
20 day DMA 164.1
35 day DMA 157.12
50 day DMA 163.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.13162.49162.73
12 day EMA162.66162.89163.05
20 day EMA162.52162.64162.71
35 day EMA164.19164.35164.49
50 day EMA164.66164.79164.9

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA162.17162.95164.03
12 day SMA163162.91163.23
20 day SMA164.1164.51164.82
35 day SMA157.12157.09156.94
50 day SMA163.33163.9164.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme