Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 20.33 and 23.35
| Daily Target 1 | 17.97 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 24.01 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 21.38 (10.89%) | 19.28 | 19.28 - 22.30 | 4.5578 times |
| Tue 10 June 2025 | 19.28 (-1.58%) | 19.64 | 19.05 - 19.93 | 0.9504 times |
| Mon 09 June 2025 | 19.59 (15.44%) | 17.15 | 17.14 - 20.25 | 3.1464 times |
| Fri 06 June 2025 | 16.97 (0.53%) | 17.05 | 16.82 - 17.05 | 0.1448 times |
| Thu 05 June 2025 | 16.88 (-0.06%) | 16.89 | 16.82 - 17.24 | 0.2415 times |
| Wed 04 June 2025 | 16.89 (0.84%) | 16.79 | 16.66 - 17.08 | 0.2031 times |
| Tue 03 June 2025 | 16.75 (-1.64%) | 17.09 | 16.63 - 17.14 | 0.2076 times |
| Mon 02 June 2025 | 17.03 (-0.58%) | 17.13 | 16.90 - 17.25 | 0.1869 times |
| Fri 30 May 2025 | 17.13 (0.94%) | 16.97 | 16.95 - 17.31 | 0.1824 times |
| Thu 29 May 2025 | 16.97 (0%) | 17.04 | 16.71 - 17.16 | 0.1791 times |
| Wed 28 May 2025 | 16.97 (0.06%) | 16.94 | 16.86 - 17.14 | 0.1628 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 19.26 and 24.42
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 21.38 (25.99%) | 17.15 | 17.14 - 22.30 | 4.157 times |
| Fri 06 June 2025 | 16.97 (-0.93%) | 17.13 | 16.63 - 17.25 | 0.4726 times |
| Fri 30 May 2025 | 17.13 (-2%) | 17.59 | 16.71 - 17.78 | 0.5399 times |
| Fri 23 May 2025 | 17.48 (-3%) | 18.21 | 17.30 - 18.60 | 0.6968 times |
| Fri 16 May 2025 | 18.02 (12.7%) | 16.45 | 16.45 - 18.15 | 0.5892 times |
| Fri 09 May 2025 | 15.99 (-4.48%) | 16.90 | 15.51 - 17.20 | 0.5399 times |
| Fri 02 May 2025 | 16.74 (-5.69%) | 17.50 | 16.25 - 17.90 | 0.9021 times |
| Fri 25 April 2025 | 17.75 (-5.89%) | 18.87 | 17.59 - 19.45 | 0.7983 times |
| Thu 17 April 2025 | 18.86 (6.73%) | 18.19 | 18.00 - 19.70 | 0.4807 times |
| Fri 11 April 2025 | 17.67 (-3.28%) | 15.40 | 15.40 - 18.95 | 0.8235 times |
| Fri 04 April 2025 | 18.27 (8.11%) | 16.80 | 16.50 - 19.99 | 0.824 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 19.01 and 24.68
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 21.38 (24.81%) | 17.13 | 16.63 - 22.30 | 1.4348 times |
| Fri 30 May 2025 | 17.13 (2.15%) | 17.00 | 15.51 - 18.60 | 0.787 times |
| Wed 30 April 2025 | 16.77 (-0.77%) | 16.80 | 15.40 - 19.99 | 1.1328 times |
| Fri 28 March 2025 | 16.90 (-3.81%) | 17.80 | 15.85 - 19.98 | 1.3592 times |
| Fri 28 February 2025 | 17.57 (-26.15%) | 24.70 | 17.25 - 25.50 | 0.9681 times |
| Fri 31 January 2025 | 23.79 (-12.92%) | 27.50 | 20.35 - 30.87 | 1.1154 times |
| Tue 31 December 2024 | 27.32 (-90.46%) | 26.25 | 26.25 - 27.50 | 0.0277 times |
| Mon 07 October 2024 | 286.50 (-7.73%) | 310.00 | 282.05 - 329.85 | 0.2102 times |
| Mon 30 September 2024 | 310.50 (77.39%) | 175.50 | 175.50 - 323.00 | 2.3739 times |
| Fri 30 August 2024 | 175.04 (14.83%) | 155.90 | 140.20 - 194.10 | 0.5909 times |
| Wed 31 July 2024 | 152.44 (-7.72%) | 152.85 | 140.44 - 165.75 | 0.2088 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.66 |
| 100 day DMA | 19.2 |
| 150 day DMA | 76.42 |
| 200 day DMA | 97.9 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 18.31 | 17.82 |
| 12 day EMA | 18.28 | 17.72 | 17.44 |
| 20 day EMA | 17.92 | 17.56 | 17.38 |
| 35 day EMA | 17.83 | 17.62 | 17.52 |
| 50 day EMA | 17.86 | 17.72 | 17.66 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 17.92 | 17.42 |
| 12 day SMA | 17.73 | 17.37 | 17.22 |
| 20 day SMA | 17.71 | 17.52 | 17.42 |
| 35 day SMA | 17.46 | 17.39 | 17.39 |
| 50 day SMA | 17.66 | 17.58 | 17.56 |
| 100 day SMA | 19.2 | 19.24 | 19.31 |
| 150 day SMA | 76.42 | 77.42 | 78.43 |
| 200 day SMA | 97.9 | 98.72 | 99.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.