MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 15.85 and 18.14

Daily Target 114.11
Daily Target 215.29
Daily Target 316.396666666667
Daily Target 417.58
Daily Target 518.69

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Fri 04 September 2026 16.48 (7.22%) 15.21 15.21 - 17.50 2.7773 times
Thu 03 September 2026 15.37 (-0.39%) 15.54 15.24 - 15.82 0.5007 times
Wed 02 September 2026 15.43 (-2.77%) 15.94 15.26 - 15.96 0.6431 times
Tue 01 September 2026 15.87 (-2.28%) 16.43 15.67 - 16.65 0.3696 times
Mon 31 August 2026 16.24 (-2.4%) 16.76 16.13 - 16.78 0.3377 times
Fri 28 August 2026 16.64 (2.27%) 16.44 16.11 - 16.73 0.538 times
Thu 27 August 2026 16.27 (-1.09%) 16.59 16.12 - 16.73 0.5272 times
Wed 26 August 2026 16.45 (0.98%) 16.55 16.31 - 17.34 1.1728 times
Tue 25 August 2026 16.29 (-1.03%) 16.60 15.85 - 16.68 0.8635 times
Mon 24 August 2026 16.46 (-3.18%) 17.46 16.13 - 17.70 2.2702 times
Fri 21 August 2026 17.00 (2.47%) 16.74 16.60 - 17.25 1.8968 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.7 and 16.99

Weekly Target 114.11
Weekly Target 215.29
Weekly Target 316.396666666667
Weekly Target 417.58
Weekly Target 518.69

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Fri 04 September 2026 16.48 (-0.96%) 16.76 15.21 - 17.50 0.8674 times
Fri 28 August 2026 16.64 (-2.12%) 17.46 15.85 - 17.70 1.0067 times
Fri 21 August 2026 17.00 (1.49%) 17.33 15.95 - 17.38 2.0243 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 2.3242 times
Fri 07 August 2026 13.96 (-1.83%) 14.30 13.62 - 14.55 0.2869 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.6822 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.4727 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.5274 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 1.3929 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.4153 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.587 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 15.85 and 18.14

Monthly Target 114.11
Monthly Target 215.29
Monthly Target 316.396666666667
Monthly Target 417.58
Monthly Target 518.69

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 04 September 2026 16.48 (1.48%) 16.43 15.21 - 17.50 0.4909 times
Mon 31 August 2026 16.24 (14.21%) 14.30 13.51 - 17.70 3.4832 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 1.9989 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 2.5064 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.2575 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.2797 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1592 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.5394 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.1811 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.1036 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.1967 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.26
20 day DMA 15.91
35 day DMA 15.12
50 day DMA 14.86
100 day DMA 13.94
150 day DMA 13.89
200 day DMA 14.15

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.7615.96
12 day EMA1615.9116.01
20 day EMA15.7915.7215.76
35 day EMA15.4215.3615.36
50 day EMA14.8914.8314.81

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.9116.09
12 day SMA16.2616.2716.39
20 day SMA15.9115.7815.7
35 day SMA15.1215.0515.02
50 day SMA14.8614.8114.78
100 day SMA13.9413.9113.9
150 day SMA13.8913.8513.82
200 day SMA14.1514.1514.16
Back to top | Use Dark Theme