MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 14.49 and 15.11
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.27 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14.62 (-1.15%) | 14.35 | 14.35 - 14.97 | 1.0217 times | Wed 31 December 2025 | 14.79 (-0.87%) | 14.90 | 14.41 - 15.15 | 1.4656 times | Tue 30 December 2025 | 14.92 (-2.42%) | 15.05 | 14.83 - 15.28 | 0.9749 times | Mon 29 December 2025 | 15.29 (-1.16%) | 15.45 | 15.05 - 15.47 | 1.0356 times | Fri 26 December 2025 | 15.47 (-0.64%) | 15.53 | 15.39 - 15.90 | 1.2123 times | Wed 24 December 2025 | 15.57 (0.45%) | 15.50 | 15.42 - 15.71 | 0.7211 times | Tue 23 December 2025 | 15.50 (0.13%) | 15.52 | 15.45 - 16.21 | 1.195 times | Mon 22 December 2025 | 15.48 (0.39%) | 15.53 | 15.41 - 15.82 | 0.8454 times | Fri 19 December 2025 | 15.42 (-1.78%) | 15.61 | 15.18 - 15.79 | 0.8818 times | Thu 18 December 2025 | 15.70 (-0.95%) | 15.85 | 15.50 - 15.85 | 0.6465 times | Wed 17 December 2025 | 15.85 (-0.63%) | 16.00 | 15.79 - 16.10 | 0.7843 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.93 and 15.05
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14.62 (-5.49%) | 15.45 | 14.35 - 15.47 | 0.6655 times | Fri 26 December 2025 | 15.47 (0.32%) | 15.53 | 15.39 - 16.21 | 0.5879 times | Fri 19 December 2025 | 15.42 (-2.84%) | 15.79 | 15.18 - 16.20 | 0.4929 times | Sat 13 December 2025 | 15.87 (-3.58%) | 16.50 | 15.15 - 16.60 | 0.9813 times | Fri 05 December 2025 | 16.46 (-3.86%) | 17.40 | 16.20 - 17.40 | 0.7149 times | Fri 28 November 2025 | 17.12 (1%) | 17.18 | 14.60 - 17.76 | 1.3966 times | Fri 21 November 2025 | 16.95 (0.36%) | 16.98 | 15.65 - 17.38 | 2.495 times | Fri 14 November 2025 | 16.89 (3.18%) | 16.60 | 16.00 - 18.12 | 1.3446 times | Fri 07 November 2025 | 16.37 (-2.91%) | 16.86 | 16.20 - 17.42 | 0.8689 times | Fri 31 October 2025 | 16.86 (-1.35%) | 17.09 | 16.70 - 17.10 | 0.4524 times | Fri 24 October 2025 | 17.09 (0.18%) | 17.24 | 15.80 - 17.36 | 0.5467 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.49 and 15.11
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.646666666667 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14.62 (-1.15%) | 14.35 | 14.35 - 14.97 | 0.0328 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.7135 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.3235 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.5699 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.8338 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.5966 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 2.2068 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 2.3432 times | Fri 30 May 2025 | 17.13 (2.15%) | 17.00 | 15.51 - 18.60 | 0.5657 times | Wed 30 April 2025 | 16.77 (-0.77%) | 16.80 | 15.40 - 19.99 | 0.8142 times | Fri 28 March 2025 | 16.90 (-3.81%) | 17.80 | 15.85 - 19.98 | 0.977 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.25 |
| 100 day DMA | 17.45 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.12 | 15.28 |
| 12 day EMA | 15.3 | 15.42 | 15.54 |
| 20 day EMA | 15.58 | 15.68 | 15.77 |
| 35 day EMA | 15.88 | 15.95 | 16.02 |
| 50 day EMA | 16.2 | 16.26 | 16.32 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.21 | 15.35 |
| 12 day SMA | 15.38 | 15.5 | 15.59 |
| 20 day SMA | 15.64 | 15.73 | 15.81 |
| 35 day SMA | 16.08 | 16.13 | 16.18 |
| 50 day SMA | 16.25 | 16.3 | 16.34 |
| 100 day SMA | 17.45 | 17.49 | 17.54 |
| 150 day SMA | 18.52 | 18.54 | 18.55 |
| 200 day SMA | 18.3 | 18.31 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
