Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 14.35 and 14.74
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.66 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 15.05 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.59 (-0.21%) | 14.66 | 14.50 - 14.89 | 1.6879 times | Thu 01 January 2026 | 14.62 (-1.15%) | 14.35 | 14.35 - 14.97 | 0.9079 times | Wed 31 December 2025 | 14.79 (-0.87%) | 14.90 | 14.41 - 15.15 | 1.3025 times | Tue 30 December 2025 | 14.92 (-2.42%) | 15.05 | 14.83 - 15.28 | 0.8663 times | Mon 29 December 2025 | 15.29 (-1.16%) | 15.45 | 15.05 - 15.47 | 0.9203 times | Fri 26 December 2025 | 15.47 (-0.64%) | 15.53 | 15.39 - 15.90 | 1.0774 times | Wed 24 December 2025 | 15.57 (0.45%) | 15.50 | 15.42 - 15.71 | 0.6408 times | Tue 23 December 2025 | 15.50 (0.13%) | 15.52 | 15.45 - 16.21 | 1.0619 times | Mon 22 December 2025 | 15.48 (0.39%) | 15.53 | 15.41 - 15.82 | 0.7513 times | Fri 19 December 2025 | 15.42 (-1.78%) | 15.61 | 15.18 - 15.79 | 0.7836 times | Thu 18 December 2025 | 15.70 (-0.95%) | 15.85 | 15.50 - 15.85 | 0.5745 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.91 and 15.03
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.803333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.59 (-5.69%) | 15.45 | 14.35 - 15.47 | 0.9206 times | Fri 26 December 2025 | 15.47 (0.32%) | 15.53 | 15.39 - 16.21 | 0.5719 times | Fri 19 December 2025 | 15.42 (-2.84%) | 15.79 | 15.18 - 16.20 | 0.4794 times | Sat 13 December 2025 | 15.87 (-3.58%) | 16.50 | 15.15 - 16.60 | 0.9545 times | Fri 05 December 2025 | 16.46 (-3.86%) | 17.40 | 16.20 - 17.40 | 0.6954 times | Fri 28 November 2025 | 17.12 (1%) | 17.18 | 14.60 - 17.76 | 1.3584 times | Fri 21 November 2025 | 16.95 (0.36%) | 16.98 | 15.65 - 17.38 | 2.4268 times | Fri 14 November 2025 | 16.89 (3.18%) | 16.60 | 16.00 - 18.12 | 1.3078 times | Fri 07 November 2025 | 16.37 (-2.91%) | 16.86 | 16.20 - 17.42 | 0.8452 times | Fri 31 October 2025 | 16.86 (-1.35%) | 17.09 | 16.70 - 17.10 | 0.44 times | Fri 24 October 2025 | 17.09 (0.18%) | 17.24 | 15.80 - 17.36 | 0.5317 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.47 and 15.09
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.59 (-1.35%) | 14.35 | 14.35 - 14.97 | 0.0931 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.7092 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.3155 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.5665 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.8287 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.5929 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 2.1934 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 2.3291 times | Fri 30 May 2025 | 17.13 (2.15%) | 17.00 | 15.51 - 18.60 | 0.5623 times | Wed 30 April 2025 | 16.77 (-0.77%) | 16.80 | 15.40 - 19.99 | 0.8093 times | Fri 28 March 2025 | 16.90 (-3.81%) | 17.80 | 15.85 - 19.98 | 0.9711 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.55 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.21 |
| 100 day DMA | 17.41 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.95 | 15.12 |
| 12 day EMA | 15.19 | 15.3 | 15.42 |
| 20 day EMA | 15.49 | 15.58 | 15.68 |
| 35 day EMA | 15.8 | 15.87 | 15.94 |
| 50 day EMA | 16.15 | 16.21 | 16.27 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 15.02 | 15.21 |
| 12 day SMA | 15.27 | 15.38 | 15.5 |
| 20 day SMA | 15.55 | 15.64 | 15.73 |
| 35 day SMA | 16.01 | 16.08 | 16.13 |
| 50 day SMA | 16.21 | 16.25 | 16.3 |
| 100 day SMA | 17.41 | 17.45 | 17.49 |
| 150 day SMA | 18.5 | 18.52 | 18.54 |
| 200 day SMA | 18.29 | 18.3 | 18.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.