MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 15 and 15.61

Daily Target 114.85
Daily Target 215.14
Daily Target 315.463333333333
Daily Target 415.75
Daily Target 516.07

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Fri 19 December 2025 15.42 (-1.78%) 15.61 15.18 - 15.79 1.0056 times
Thu 18 December 2025 15.70 (-0.95%) 15.85 15.50 - 15.85 0.7373 times
Wed 17 December 2025 15.85 (-0.63%) 16.00 15.79 - 16.10 0.8944 times
Tue 16 December 2025 15.95 (-0.44%) 15.97 15.85 - 16.04 0.4583 times
Mon 15 December 2025 16.02 (0.95%) 15.79 15.78 - 16.20 0.7036 times
Sat 13 December 2025 15.87 (0%) 15.85 15.80 - 16.07 0.5847 times
Fri 12 December 2025 15.87 (-0.13%) 15.85 15.80 - 16.07 0.5847 times
Thu 11 December 2025 15.89 (0.06%) 15.97 15.80 - 16.15 1.4031 times
Wed 10 December 2025 15.88 (-1.73%) 16.14 15.77 - 16.60 1.6173 times
Tue 09 December 2025 16.16 (0.62%) 16.10 15.15 - 16.23 2.011 times
Mon 08 December 2025 16.06 (-2.43%) 16.50 15.94 - 16.59 1.3628 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.79 and 15.81

Weekly Target 114.58
Weekly Target 215
Weekly Target 315.6
Weekly Target 416.02
Weekly Target 516.62

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Fri 19 December 2025 15.42 (-2.84%) 15.79 15.18 - 16.20 0.5033 times
Sat 13 December 2025 15.87 (-3.58%) 16.50 15.15 - 16.60 1.002 times
Fri 05 December 2025 16.46 (-3.86%) 17.40 16.20 - 17.40 0.73 times
Fri 28 November 2025 17.12 (1%) 17.18 14.60 - 17.76 1.4261 times
Fri 21 November 2025 16.95 (0.36%) 16.98 15.65 - 17.38 2.5477 times
Fri 14 November 2025 16.89 (3.18%) 16.60 16.00 - 18.12 1.373 times
Fri 07 November 2025 16.37 (-2.91%) 16.86 16.20 - 17.42 0.8873 times
Fri 31 October 2025 16.86 (-1.35%) 17.09 16.70 - 17.10 0.462 times
Fri 24 October 2025 17.09 (0.18%) 17.24 15.80 - 17.36 0.5582 times
Fri 17 October 2025 17.06 (-4.21%) 17.81 17.00 - 17.88 0.5105 times
Fri 10 October 2025 17.81 (-3.47%) 18.55 17.50 - 18.87 0.9547 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.16 and 16.41

Monthly Target 113.74
Monthly Target 214.58
Monthly Target 315.99
Monthly Target 416.83
Monthly Target 518.24

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 19 December 2025 15.42 (-9.93%) 17.40 15.15 - 17.40 0.4433 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 1.2363 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.5324 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.7788 times
Fri 29 August 2025 19.11 (-7.68%) 20.74 16.90 - 21.36 0.5573 times
Thu 31 July 2025 20.70 (-1.76%) 21.07 20.41 - 24.02 2.0614 times
Mon 30 June 2025 21.07 (23%) 17.13 16.63 - 22.70 2.1889 times
Fri 30 May 2025 17.13 (2.15%) 17.00 15.51 - 18.60 0.5285 times
Wed 30 April 2025 16.77 (-0.77%) 16.80 15.40 - 19.99 0.7606 times
Fri 28 March 2025 16.90 (-3.81%) 17.80 15.85 - 19.98 0.9127 times
Fri 28 February 2025 17.57 (-26.15%) 24.70 17.25 - 25.50 0.65 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.93
20 day DMA 16.25
35 day DMA 16.36
50 day DMA 16.59
100 day DMA 17.87
150 day DMA 18.63
200 day DMA 18.39

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.8515.93
12 day EMA15.9416.0316.09
20 day EMA16.1216.1916.24
35 day EMA16.3916.4516.49
50 day EMA16.6216.6716.71

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.8815.91
12 day SMA15.9316.0116.07
20 day SMA16.2516.3216.39
35 day SMA16.3616.416.43
50 day SMA16.5916.6316.67
100 day SMA17.8717.9217.98
150 day SMA18.6318.6518.67
200 day SMA18.3918.4118.42
Back to top | Use Dark Theme