Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 29.55 and 30.66
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 29.736666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.85 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 30.10 (4.95%) | 29.00 | 29.00 - 30.11 | 2.8901 times | Wed 01 January 2025 | 28.68 (4.98%) | 27.50 | 27.32 - 28.68 | 0.4485 times | Tue 31 December 2024 | 27.32 (-90.46%) | 26.25 | 26.25 - 27.50 | 0.4123 times | Mon 07 October 2024 | 286.50 (-4.44%) | 300.85 | 282.05 - 306.90 | 0.6421 times | Fri 04 October 2024 | 299.80 (-3.18%) | 310.95 | 298.00 - 315.40 | 0.516 times | Thu 03 October 2024 | 309.65 (-2.33%) | 311.95 | 304.40 - 319.90 | 0.6007 times | Tue 01 October 2024 | 317.05 (2.11%) | 310.00 | 309.55 - 329.85 | 1.3708 times | Mon 30 September 2024 | 310.50 (0.56%) | 308.20 | 296.00 - 314.80 | 0.7424 times | Fri 27 September 2024 | 308.78 (1.37%) | 307.00 | 302.00 - 318.80 | 1.0377 times | Thu 26 September 2024 | 304.61 (5.06%) | 291.05 | 279.05 - 314.00 | 1.3393 times | Wed 25 September 2024 | 289.93 (-3.35%) | 300.90 | 284.18 - 303.21 | 0.9202 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are -112.15 and 168.5
| Weekly Target 1 | -159.57 |
| Weekly Target 2 | -64.73 |
| Weekly Target 3 | 121.08333333333 |
| Weekly Target 4 | 215.92 |
| Weekly Target 5 | 401.73 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 30.10 (-89.96%) | 300.85 | 26.25 - 306.90 | 0.8642 times | Fri 04 October 2024 | 299.80 (-2.91%) | 308.20 | 296.00 - 329.85 | 0.6354 times | Fri 27 September 2024 | 308.78 (7.38%) | 290.00 | 279.05 - 323.00 | 1.4642 times | Fri 20 September 2024 | 287.56 (6.65%) | 272.00 | 244.00 - 294.00 | 1.2885 times | Fri 13 September 2024 | 269.63 (37.49%) | 196.50 | 189.62 - 273.90 | 3.1195 times | Fri 06 September 2024 | 196.11 (12.04%) | 175.50 | 175.50 - 205.56 | 0.9351 times | Fri 30 August 2024 | 175.04 (-6.33%) | 188.50 | 173.37 - 193.80 | 0.234 times | Fri 23 August 2024 | 186.86 (4.67%) | 179.14 | 179.14 - 194.10 | 0.4522 times | Fri 16 August 2024 | 178.52 (4.4%) | 172.00 | 165.39 - 183.81 | 0.3102 times | Fri 09 August 2024 | 171.00 (13.24%) | 149.75 | 140.20 - 175.20 | 0.6968 times | Fri 02 August 2024 | 151.01 (-3.53%) | 157.69 | 149.12 - 159.20 | 0.1056 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 28.71 and 31.5
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 29.176666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 30.10 (10.18%) | 27.50 | 27.32 - 30.11 | 0.4905 times | Tue 31 December 2024 | 27.32 (-90.46%) | 26.25 | 26.25 - 27.50 | 0.0606 times | Mon 07 October 2024 | 286.50 (-7.73%) | 310.00 | 282.05 - 329.85 | 0.4598 times | Mon 30 September 2024 | 310.50 (77.39%) | 175.50 | 175.50 - 323.00 | 5.1926 times | Fri 30 August 2024 | 175.04 (14.83%) | 155.90 | 140.20 - 194.10 | 1.2925 times | Wed 31 July 2024 | 152.44 (-7.72%) | 152.85 | 140.44 - 165.75 | 0.4568 times | Fri 28 June 2024 | 165.20 (-3.42%) | 178.70 | 157.10 - 188.00 | 0.5843 times | Fri 31 May 2024 | 171.05 (6.57%) | 160.50 | 159.00 - 195.40 | 0.7351 times | Tue 30 April 2024 | 160.50 (0.28%) | 162.00 | 156.80 - 174.05 | 0.324 times | Thu 28 March 2024 | 160.05 (-8.78%) | 175.95 | 127.05 - 179.20 | 0.4039 times | Thu 29 February 2024 | 175.45 (-7.92%) | 193.00 | 172.50 - 197.60 | 0.691 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 134.48 |
| 12 day DMA | 234.41 |
| 20 day DMA | 250.34 |
| 35 day DMA | 226.58 |
| 50 day DMA | 208.63 |
| 100 day DMA | 187.53 |
| 150 day DMA | 178.44 |
| 200 day DMA |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 148.63 | 208.6 |
| 12 day EMA | 188.88 | 217.74 | 252.1 |
| 20 day EMA | 212.82 | 232.04 | 253.44 |
| 35 day EMA | 214.82 | 225.7 | 237.3 |
| 50 day EMA | 195.94 | 202.71 | 209.81 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.48 | 190.39 | 248.06 |
| 12 day SMA | 234.41 | 257.97 | 279.54 |
| 20 day SMA | 250.34 | 260.57 | 271.08 |
| 35 day SMA | 226.58 | 231.13 | 235.69 |
| 50 day SMA | 208.63 | 211.15 | 213.68 |
| 100 day SMA | 187.53 | 188.91 | 190.3 |
| 150 day SMA | 178.44 | 179.4 | 180.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.