Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 14.81 and 15.75
| Daily Target 1 | 14.58 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.516666666667 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.46 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.51 (-2.82%) | 15.85 | 15.05 - 15.99 | 0.457 times | Thu 26 February 2026 | 15.96 (0.44%) | 15.95 | 15.85 - 16.14 | 0.5697 times | Wed 25 February 2026 | 15.89 (-0.25%) | 15.95 | 15.61 - 16.22 | 1.117 times | Tue 24 February 2026 | 15.93 (-1.55%) | 16.14 | 15.79 - 16.14 | 0.4039 times | Mon 23 February 2026 | 16.18 (1.76%) | 16.40 | 15.96 - 16.42 | 1.0679 times | Fri 20 February 2026 | 15.90 (-0.93%) | 16.04 | 15.70 - 16.06 | 1.0161 times | Thu 19 February 2026 | 16.05 (1.39%) | 15.79 | 15.65 - 16.65 | 2.6302 times | Wed 18 February 2026 | 15.83 (-0.94%) | 16.04 | 15.67 - 16.08 | 0.6308 times | Tue 17 February 2026 | 15.98 (-0.31%) | 16.00 | 15.90 - 16.18 | 0.6348 times | Mon 16 February 2026 | 16.03 (0.75%) | 16.04 | 15.80 - 16.29 | 1.4727 times | Fri 13 February 2026 | 15.91 (-0.62%) | 16.13 | 15.73 - 17.05 | 6.0103 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.6 and 15.97
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.51 (-2.45%) | 16.40 | 15.05 - 16.42 | 0.63 times | Fri 20 February 2026 | 15.90 (-0.06%) | 16.04 | 15.65 - 16.65 | 1.1125 times | Fri 13 February 2026 | 15.91 (17.94%) | 13.80 | 13.38 - 17.05 | 4.8409 times | Fri 06 February 2026 | 13.49 (17.2%) | 11.98 | 10.86 - 14.05 | 0.5514 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.14 | 10.62 - 11.78 | 0.3412 times | Fri 23 January 2026 | 11.06 (-14.46%) | 12.93 | 10.96 - 12.94 | 0.4961 times | Fri 16 January 2026 | 12.93 (-4.29%) | 13.51 | 12.82 - 13.58 | 0.2816 times | Fri 09 January 2026 | 13.51 (-7.4%) | 14.36 | 13.44 - 14.75 | 1.0924 times | Fri 02 January 2026 | 14.59 (-5.69%) | 15.45 | 14.35 - 15.47 | 0.4034 times | Fri 26 December 2025 | 15.47 (0.32%) | 15.53 | 15.39 - 16.21 | 0.2506 times | Fri 19 December 2025 | 15.42 (-2.84%) | 15.79 | 15.18 - 16.20 | 0.2101 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.19 and 19.38
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 2.5951 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.8713 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.4985 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 0.9464 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.4075 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.5962 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.4266 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 1.5781 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 1.6757 times | Fri 30 May 2025 | 17.13 (2.15%) | 17.00 | 15.51 - 18.60 | 0.4046 times | Wed 30 April 2025 | 16.77 (-0.77%) | 16.80 | 15.40 - 19.99 | 0.5823 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.02 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.1 |
| 100 day DMA | 15.41 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.95 | 15.94 |
| 12 day EMA | 15.58 | 15.59 | 15.52 |
| 20 day EMA | 15.13 | 15.09 | 15 |
| 35 day EMA | 14.88 | 14.84 | 14.77 |
| 50 day EMA | 14.41 | 14.37 | 14.31 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.97 | 15.99 |
| 12 day SMA | 15.93 | 15.9 | 15.91 |
| 20 day SMA | 15.02 | 14.83 | 14.61 |
| 35 day SMA | 13.75 | 13.71 | 13.67 |
| 50 day SMA | 14.1 | 14.11 | 14.11 |
| 100 day SMA | 15.41 | 15.43 | 15.46 |
| 150 day SMA | 16.73 | 16.77 | 16.81 |
| 200 day SMA | 17.53 | 17.54 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.