Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 15.84 and 16.11
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.913333333333 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.18 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.87 (-0.13%) | 15.85 | 15.80 - 16.07 | 0.4681 times | Thu 11 December 2025 | 15.89 (0.06%) | 15.97 | 15.80 - 16.15 | 1.1234 times | Wed 10 December 2025 | 15.88 (-1.73%) | 16.14 | 15.77 - 16.60 | 1.295 times | Tue 09 December 2025 | 16.16 (0.62%) | 16.10 | 15.15 - 16.23 | 1.6102 times | Mon 08 December 2025 | 16.06 (-2.43%) | 16.50 | 15.94 - 16.59 | 1.0912 times | Fri 05 December 2025 | 16.46 (0.3%) | 16.41 | 16.27 - 16.66 | 0.6155 times | Thu 04 December 2025 | 16.41 (0.18%) | 16.36 | 16.31 - 16.96 | 1.1402 times | Wed 03 December 2025 | 16.38 (-2.67%) | 16.90 | 16.20 - 17.09 | 1.1163 times | Tue 02 December 2025 | 16.83 (-1%) | 17.20 | 16.77 - 17.25 | 0.4458 times | Mon 01 December 2025 | 17.00 (-0.7%) | 17.40 | 17.00 - 17.40 | 1.0942 times | Fri 28 November 2025 | 17.12 (0.71%) | 17.00 | 16.90 - 17.30 | 1.2232 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.79 and 16.24
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.87 (-3.58%) | 16.50 | 15.15 - 16.60 | 0.8912 times | Fri 05 December 2025 | 16.46 (-3.86%) | 17.40 | 16.20 - 17.40 | 0.7037 times | Fri 28 November 2025 | 17.12 (1%) | 17.18 | 14.60 - 17.76 | 1.3747 times | Fri 21 November 2025 | 16.95 (0.36%) | 16.98 | 15.65 - 17.38 | 2.4559 times | Fri 14 November 2025 | 16.89 (3.18%) | 16.60 | 16.00 - 18.12 | 1.3235 times | Fri 07 November 2025 | 16.37 (-2.91%) | 16.86 | 16.20 - 17.42 | 0.8553 times | Fri 31 October 2025 | 16.86 (-1.35%) | 17.09 | 16.70 - 17.10 | 0.4453 times | Fri 24 October 2025 | 17.09 (0.18%) | 17.24 | 15.80 - 17.36 | 0.5381 times | Fri 17 October 2025 | 17.06 (-4.21%) | 17.81 | 17.00 - 17.88 | 0.4921 times | Fri 10 October 2025 | 17.81 (-3.47%) | 18.55 | 17.50 - 18.87 | 0.9203 times | Fri 03 October 2025 | 18.45 (1.37%) | 18.19 | 17.55 - 19.10 | 0.6394 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.39 and 16.64
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.87 (-7.3%) | 17.40 | 15.15 - 17.40 | 0.3319 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.2507 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.5386 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.7879 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.5637 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 2.0854 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 2.2144 times | Fri 30 May 2025 | 17.13 (2.15%) | 17.00 | 15.51 - 18.60 | 0.5346 times | Wed 30 April 2025 | 16.77 (-0.77%) | 16.80 | 15.40 - 19.99 | 0.7694 times | Fri 28 March 2025 | 16.90 (-3.81%) | 17.80 | 15.85 - 19.98 | 0.9233 times | Fri 28 February 2025 | 17.57 (-26.15%) | 24.70 | 17.25 - 25.50 | 0.6576 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.85 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.08 | 16.17 |
| 12 day EMA | 16.25 | 16.32 | 16.4 |
| 20 day EMA | 16.4 | 16.46 | 16.52 |
| 35 day EMA | 16.67 | 16.72 | 16.77 |
| 50 day EMA | 16.9 | 16.94 | 16.98 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.09 | 16.19 |
| 12 day SMA | 16.42 | 16.49 | 16.54 |
| 20 day SMA | 16.47 | 16.52 | 16.55 |
| 35 day SMA | 16.55 | 16.58 | 16.61 |
| 50 day SMA | 16.85 | 16.9 | 16.94 |
| 100 day SMA | 18.23 | 18.29 | 18.36 |
| 150 day SMA | 18.7 | 18.71 | 18.71 |
| 200 day SMA | 18.49 | 18.51 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.