MotisonsJewellers MOTISONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS_BE are 25.83 and 26.72
Daily Target 1 | 25.61 |
Daily Target 2 | 26.04 |
Daily Target 3 | 26.496666666667 |
Daily Target 4 | 26.93 |
Daily Target 5 | 27.39 |
Daily price and volume Motisons Jewellers
Date | Closing | Open | Range | Volume |
Mon 30 December 2024 | 26.48 (-0.11%) | 26.51 | 26.06 - 26.95 | 0.8018 times |
Fri 27 December 2024 | 26.51 (-1.52%) | 27.25 | 26.20 - 27.25 | 0.8825 times |
Thu 26 December 2024 | 26.92 (0.86%) | 27.50 | 26.45 - 27.50 | 1.029 times |
Tue 24 December 2024 | 26.69 (0.23%) | 26.35 | 25.61 - 26.99 | 0.5384 times |
Mon 23 December 2024 | 26.63 (-3.37%) | 27.49 | 26.18 - 27.99 | 1.0489 times |
Fri 20 December 2024 | 27.56 (-1.36%) | 27.52 | 26.85 - 28.70 | 1.4481 times |
Thu 19 December 2024 | 27.94 (2.65%) | 27.00 | 26.15 - 28.23 | 1.0327 times |
Wed 18 December 2024 | 27.22 (-2.26%) | 27.80 | 27.03 - 27.85 | 1.1919 times |
Tue 17 December 2024 | 27.85 (-1.24%) | 28.20 | 27.71 - 28.48 | 1.0195 times |
Mon 16 December 2024 | 28.20 (-0.74%) | 28.41 | 27.80 - 28.50 | 1.0072 times |
Fri 13 December 2024 | 28.41 (-1.66%) | 28.41 | 27.85 - 28.70 | 1.2426 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS_BE are 25.83 and 26.72
Weekly Target 1 | 25.61 |
Weekly Target 2 | 26.04 |
Weekly Target 3 | 26.496666666667 |
Weekly Target 4 | 26.93 |
Weekly Target 5 | 27.39 |
Weekly price and volumes for Motisons Jewellers
Date | Closing | Open | Range | Volume |
Mon 30 December 2024 | 26.48 (-0.11%) | 26.51 | 26.06 - 26.95 | 0.1192 times |
Fri 27 December 2024 | 26.51 (-3.81%) | 27.49 | 25.61 - 27.99 | 0.5199 times |
Fri 20 December 2024 | 27.56 (-2.99%) | 28.41 | 26.15 - 28.70 | 0.8469 times |
Fri 13 December 2024 | 28.41 (0.04%) | 28.90 | 27.85 - 29.79 | 1.1473 times |
Fri 06 December 2024 | 28.40 (2.34%) | 28.21 | 27.41 - 28.70 | 1.0436 times |
Fri 29 November 2024 | 27.75 (-4.31%) | 29.85 | 27.50 - 30.40 | 1.0119 times |
Fri 22 November 2024 | 29.00 (8.01%) | 27.30 | 25.65 - 29.85 | 1.7539 times |
Thu 14 November 2024 | 26.85 (-16.74%) | 32.80 | 26.45 - 33.80 | 2.3664 times |
Fri 08 November 2024 | 32.25 (-89.08%) | 300.90 | 31.00 - 308.40 | 0.9888 times |
Fri 01 November 2024 | 295.40 (8.78%) | 274.45 | 271.80 - 299.50 | 0.2021 times |
Fri 25 October 2024 | 271.55 (-9.3%) | 302.80 | 264.60 - 303.90 | 0.2664 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS_BE are 23.96 and 28.14
Monthly Target 1 | 23.11 |
Monthly Target 2 | 24.8 |
Monthly Target 3 | 27.293333333333 |
Monthly Target 4 | 28.98 |
Monthly Target 5 | 31.47 |
Monthly price and volumes Motisons Jewellers
Date | Closing | Open | Range | Volume |
Mon 30 December 2024 | 26.48 (-4.58%) | 28.21 | 25.61 - 29.79 | 1.189 times |
Fri 29 November 2024 | 27.75 (-90.49%) | 297.00 | 25.65 - 308.40 | 1.9871 times |
Thu 31 October 2024 | 291.80 (122.24%) | 272.20 | 264.60 - 310.00 | 0.2992 times |
Mon 08 January 2024 | 131.30 (33.77%) | 99.25 | 95.05 - 131.45 | 0.6705 times |
Fri 29 December 2023 | 98.15 (0%) | 109.00 | 88.85 - 109.80 | 0.8541 times |
Fri 15 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS_BE
DMA (daily moving average) of Motisons Jewellers MOTISONS_BE
DMA period | DMA value |
5 day DMA | 26.65 |
12 day DMA | 27.44 |
20 day DMA | 27.78 |
35 day DMA | 36.18 |
50 day DMA | 112.15 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Motisons Jewellers MOTISONS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.75 | 26.89 | 27.08 |
12 day EMA | 28.16 | 28.46 | 28.81 |
20 day EMA | 36.39 | 37.43 | 38.58 |
35 day EMA | 78.31 | 81.36 | 84.59 |
50 day EMA | 118.85 | 122.62 | 126.54 |
SMA (simple moving average) of Motisons Jewellers MOTISONS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.65 | 26.86 | 27.15 |
12 day SMA | 27.44 | 27.6 | 27.77 |
20 day SMA | 27.78 | 27.85 | 27.92 |
35 day SMA | 36.18 | 43.81 | 51.39 |
50 day SMA | 112.15 | 117.7 | 123.2 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.