MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 21.52 and 22.22

Daily Target 120.94
Daily Target 221.39
Daily Target 321.643333333333
Daily Target 422.09
Daily Target 522.34

Daily price and volume Motor General

Date Closing Open Range Volume
Mon 06 April 2026 21.83 (0.78%) 21.74 21.20 - 21.90 0.3573 times
Thu 02 April 2026 21.66 (6.96%) 20.25 19.41 - 22.80 1.3954 times
Wed 01 April 2026 20.25 (10.9%) 19.25 18.90 - 21.89 2.6486 times
Mon 30 March 2026 18.26 (-5.58%) 19.25 17.50 - 19.95 2.029 times
Fri 27 March 2026 19.34 (-2.52%) 19.25 19.25 - 19.79 0.3109 times
Wed 25 March 2026 19.84 (0.3%) 19.81 19.65 - 20.41 1.6209 times
Tue 24 March 2026 19.78 (0.15%) 19.81 19.26 - 20.49 0.1463 times
Mon 23 March 2026 19.75 (-1.69%) 20.77 19.32 - 20.77 0.6961 times
Fri 20 March 2026 20.09 (0%) 20.42 20.05 - 20.85 0.3164 times
Thu 19 March 2026 20.09 (-3.83%) 21.00 20.01 - 21.00 0.4791 times
Wed 18 March 2026 20.89 (4.19%) 20.00 19.60 - 20.94 0.605 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 21.52 and 22.22

Weekly Target 120.94
Weekly Target 221.39
Weekly Target 321.643333333333
Weekly Target 422.09
Weekly Target 522.34

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Mon 06 April 2026 21.83 (0.78%) 21.74 21.20 - 21.90 0.0665 times
Thu 02 April 2026 21.66 (12%) 19.25 17.50 - 22.80 1.13 times
Fri 27 March 2026 19.34 (-3.73%) 20.77 19.25 - 20.77 0.5162 times
Fri 20 March 2026 20.09 (1.82%) 19.50 19.20 - 21.69 0.5163 times
Fri 13 March 2026 19.73 (-6.58%) 20.95 19.01 - 21.00 0.3127 times
Fri 06 March 2026 21.12 (2.67%) 19.60 18.30 - 21.57 0.4886 times
Fri 27 February 2026 20.57 (-4.01%) 22.80 20.10 - 22.80 0.4039 times
Fri 20 February 2026 21.43 (-3.9%) 22.65 21.21 - 22.65 0.3935 times
Fri 13 February 2026 22.30 (4.4%) 21.50 21.00 - 26.49 5.6878 times
Fri 06 February 2026 21.36 (-2.6%) 22.37 20.50 - 23.00 0.4845 times
Fri 30 January 2026 21.93 (-1.7%) 23.31 21.00 - 23.31 0.1457 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 20.37 and 24.27

Monthly Target 117.28
Monthly Target 219.55
Monthly Target 321.176666666667
Monthly Target 423.45
Monthly Target 525.08

Monthly price and volumes Motor General

Date Closing Open Range Volume
Mon 06 April 2026 21.83 (19.55%) 19.25 18.90 - 22.80 0.1136 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.3067 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 0.9668 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.1914 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.4222 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.9833 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.6525 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.2584 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.7313 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.3737 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.9839 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.15
20 day DMA 20.18
35 day DMA 20.75
50 day DMA 21.09
100 day DMA 22.57
150 day DMA 23.85
200 day DMA 24.56

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.2719.57
12 day EMA20.3520.0819.79
20 day EMA20.3820.2320.08
35 day EMA20.7220.6520.59
50 day EMA21.1621.1321.11

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2719.8719.49
12 day SMA20.1519.9719.81
20 day SMA20.1820.0920
35 day SMA20.7520.7820.78
50 day SMA21.0921.121.12
100 day SMA22.5722.6122.65
150 day SMA23.8523.8823.92
200 day SMA24.5624.5924.61
Back to top | Use Dark Theme