Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 25.76 and 26.75
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.533333333333 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.52 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.41 (-3.19%) | 26.58 | 26.10 - 27.09 | 0.1966 times |
| Thu 12 June 2025 | 27.28 (0.55%) | 27.70 | 26.90 - 27.70 | 0.2144 times |
| Wed 11 June 2025 | 27.13 (-0.11%) | 27.58 | 27.07 - 27.58 | 0.3048 times |
| Tue 10 June 2025 | 27.16 (0.18%) | 27.15 | 26.91 - 27.67 | 0.2284 times |
| Mon 09 June 2025 | 27.11 (1.35%) | 26.88 | 26.51 - 27.59 | 0.3771 times |
| Fri 06 June 2025 | 26.75 (0.3%) | 26.89 | 25.51 - 28.18 | 0.8998 times |
| Thu 05 June 2025 | 26.67 (2.66%) | 27.29 | 25.91 - 31.17 | 6.4653 times |
| Wed 04 June 2025 | 25.98 (-5.29%) | 27.14 | 25.79 - 27.99 | 1.0686 times |
| Tue 03 June 2025 | 27.43 (-0.72%) | 27.50 | 27.31 - 28.00 | 0.0978 times |
| Mon 02 June 2025 | 27.63 (0.11%) | 27.48 | 26.65 - 28.34 | 0.1471 times |
| Fri 30 May 2025 | 27.60 (-2.47%) | 28.85 | 27.21 - 28.85 | 0.0779 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 25.46 and 27.06
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.736666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.41 (-1.27%) | 26.88 | 26.10 - 27.70 | 0.506 times |
| Fri 06 June 2025 | 26.75 (-3.08%) | 27.48 | 25.51 - 31.17 | 3.3235 times |
| Fri 30 May 2025 | 27.60 (4.74%) | 26.35 | 26.07 - 28.98 | 0.58 times |
| Fri 23 May 2025 | 26.35 (-11.64%) | 29.82 | 26.10 - 29.82 | 0.5077 times |
| Fri 16 May 2025 | 29.82 (16.62%) | 28.00 | 24.47 - 31.49 | 4.4329 times |
| Fri 09 May 2025 | 25.57 (-5.09%) | 26.25 | 23.55 - 26.87 | 0.1679 times |
| Fri 02 May 2025 | 26.94 (-1.93%) | 27.08 | 26.62 - 28.50 | 0.0478 times |
| Fri 25 April 2025 | 27.47 (-3.14%) | 28.95 | 27.29 - 28.99 | 0.2304 times |
| Thu 17 April 2025 | 28.36 (11.17%) | 25.55 | 25.33 - 29.50 | 0.084 times |
| Fri 11 April 2025 | 25.51 (-2.52%) | 25.99 | 24.08 - 26.90 | 0.1197 times |
| Fri 04 April 2025 | 26.17 (2.27%) | 25.59 | 24.27 - 26.50 | 0.0707 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 23.13 and 28.79
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.41 (-4.31%) | 27.48 | 25.51 - 31.17 | 1.4525 times |
| Fri 30 May 2025 | 27.60 (-0.18%) | 27.65 | 23.55 - 31.49 | 2.1644 times |
| Wed 30 April 2025 | 27.65 (8.05%) | 25.59 | 24.08 - 29.50 | 0.2028 times |
| Fri 28 March 2025 | 25.59 (2.36%) | 26.30 | 24.16 - 28.90 | 0.498 times |
| Fri 28 February 2025 | 25.00 (-14.56%) | 31.20 | 24.36 - 33.70 | 0.4545 times |
| Fri 31 January 2025 | 29.26 (-2.53%) | 31.00 | 25.05 - 31.80 | 1.142 times |
| Tue 31 December 2024 | 30.02 (-6.28%) | 32.94 | 29.63 - 35.80 | 1.7523 times |
| Fri 29 November 2024 | 32.03 (-9.24%) | 36.88 | 31.26 - 36.88 | 0.5469 times |
| Thu 31 October 2024 | 35.29 (-14.07%) | 40.07 | 32.66 - 41.80 | 0.7032 times |
| Mon 30 September 2024 | 41.07 (7.37%) | 37.70 | 35.26 - 46.75 | 1.0834 times |
| Fri 30 August 2024 | 38.25 (1.3%) | 38.45 | 33.83 - 41.54 | 1.1256 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.28 |
| 150 day DMA | 28.77 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.13 | 27.05 |
| 12 day EMA | 27.02 | 27.13 | 27.1 |
| 20 day EMA | 27.03 | 27.1 | 27.08 |
| 35 day EMA | 26.98 | 27.01 | 26.99 |
| 50 day EMA | 26.87 | 26.89 | 26.87 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.09 | 26.96 |
| 12 day SMA | 27.12 | 27.27 | 27.26 |
| 20 day SMA | 27.17 | 27.34 | 27.44 |
| 35 day SMA | 27.03 | 27.1 | 27.13 |
| 50 day SMA | 26.97 | 26.96 | 26.93 |
| 100 day SMA | 27.28 | 27.29 | 27.3 |
| 150 day SMA | 28.77 | 28.83 | 28.89 |
| 200 day SMA | 31.11 | 31.15 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.