MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 23.95 and 24.35

Daily Target 123.62
Daily Target 223.88
Daily Target 324.016666666667
Daily Target 424.28
Daily Target 524.42

Daily price and volume Motor General

Date Closing Open Range Volume
Thu 22 October 2026 24.15 (0%) 24.15 23.75 - 24.15 0.3601 times
Wed 21 October 2026 24.15 (-2.5%) 24.77 24.15 - 24.79 2.1037 times
Mon 19 October 2026 24.77 (-0.68%) 26.00 24.51 - 26.00 0.1047 times
Fri 16 October 2026 24.94 (-3.97%) 25.97 24.30 - 25.97 1.959 times
Thu 15 October 2026 25.97 (1.21%) 25.66 25.50 - 26.00 1.3791 times
Wed 14 October 2026 25.66 (0.2%) 25.61 25.11 - 26.00 0.5201 times
Tue 13 October 2026 25.61 (1.11%) 25.74 25.34 - 25.74 0.0403 times
Mon 12 October 2026 25.33 (-2.5%) 26.45 25.31 - 26.45 2.6503 times
Fri 09 October 2026 25.98 (3.05%) 25.69 25.28 - 25.99 0.0195 times
Thu 08 October 2026 25.21 (-0.36%) 25.78 25.18 - 26.98 0.8633 times
Wed 07 October 2026 25.30 (-1.82%) 26.29 25.06 - 26.29 0.0565 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 22.83 and 25.08

Weekly Target 122.38
Weekly Target 223.27
Weekly Target 324.633333333333
Weekly Target 425.52
Weekly Target 526.88

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Thu 22 October 2026 24.15 (-3.17%) 26.00 23.75 - 26.00 0.14 times
Fri 16 October 2026 24.94 (-4%) 26.45 24.30 - 26.45 0.3569 times
Fri 09 October 2026 25.98 (3.59%) 25.48 24.36 - 26.98 0.2218 times
Thu 01 October 2026 25.08 (-3.24%) 26.44 24.26 - 26.65 0.4801 times
Fri 25 September 2026 25.92 (-1.03%) 26.99 25.60 - 28.84 1.5401 times
Fri 18 September 2026 26.19 (2.34%) 25.60 24.61 - 27.84 0.5529 times
Fri 11 September 2026 25.59 (-0.7%) 29.25 25.16 - 34.40 3.7055 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.3491 times
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 1.92 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 0.7339 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.1635 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 22.34 and 25.57

Monthly Target 121.73
Monthly Target 222.94
Monthly Target 324.96
Monthly Target 426.17
Monthly Target 528.19

Monthly price and volumes Motor General

Date Closing Open Range Volume
Thu 22 October 2026 24.15 (-5.29%) 25.95 23.75 - 26.98 0.3509 times
Wed 30 September 2026 25.50 (-1.05%) 29.25 24.61 - 34.40 1.8963 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.1121 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.0684 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.7083 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.3693 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.164 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.2304 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.9163 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.1839 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.7856 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 24.8
12 day DMA 25.24
20 day DMA 25.35
35 day DMA 25.85
50 day DMA 25.47
100 day DMA 23.72
150 day DMA 23.41
200 day DMA 24.07

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.8625.22
12 day EMA25.0525.2125.4
20 day EMA25.2425.3625.49
35 day EMA25.325.3725.44
50 day EMA25.3225.3725.42

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.825.125.39
12 day SMA25.2425.2725.35
20 day SMA25.3525.4525.57
35 day SMA25.8525.9326.04
50 day SMA25.4725.4725.48
100 day SMA23.7223.723.68
150 day SMA23.4123.4223.43
200 day SMA24.0724.0924.1
Back to top | Use Dark Theme