MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 23.69 and 25.55

Daily Target 122.4
Daily Target 223.11
Daily Target 324.256666666667
Daily Target 424.97
Daily Target 526.12

Daily price and volume Motor General

Date Closing Open Range Volume
Thu 12 February 2026 23.83 (1.71%) 23.80 23.54 - 25.40 0.8585 times
Wed 11 February 2026 23.43 (2.49%) 23.32 22.99 - 26.49 7.3736 times
Tue 10 February 2026 22.86 (5.78%) 21.61 21.61 - 23.48 0.5493 times
Mon 09 February 2026 21.61 (1.17%) 21.50 21.00 - 22.97 0.3787 times
Fri 06 February 2026 21.36 (-3.39%) 22.34 21.00 - 22.34 0.0264 times
Thu 05 February 2026 22.11 (-1.07%) 22.74 22.09 - 22.74 0.0099 times
Wed 04 February 2026 22.35 (6.58%) 22.40 21.90 - 22.85 0.2228 times
Tue 03 February 2026 20.97 (0.1%) 21.38 20.56 - 22.00 0.1867 times
Mon 02 February 2026 20.95 (0.29%) 21.70 20.70 - 21.70 0.0423 times
Sun 01 February 2026 20.89 (-4.74%) 22.37 20.50 - 23.00 0.3517 times
Fri 30 January 2026 21.93 (-0.09%) 21.98 21.66 - 22.85 0.0261 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 22.42 and 27.91

Weekly Target 118.28
Weekly Target 221.06
Weekly Target 323.773333333333
Weekly Target 426.55
Weekly Target 529.26

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Thu 12 February 2026 23.83 (11.56%) 21.50 21.00 - 26.49 4.8845 times
Fri 06 February 2026 21.36 (-2.6%) 22.37 20.50 - 23.00 0.4479 times
Fri 30 January 2026 21.93 (-1.7%) 23.31 21.00 - 23.31 0.1347 times
Fri 23 January 2026 22.31 (-3.21%) 24.75 22.01 - 24.75 0.3222 times
Fri 16 January 2026 23.05 (2.54%) 22.11 22.05 - 23.97 0.3361 times
Fri 09 January 2026 22.48 (-3.02%) 22.72 22.01 - 23.84 0.3642 times
Fri 02 January 2026 23.18 (1.98%) 22.73 22.28 - 23.48 0.5111 times
Fri 26 December 2025 22.73 (-4.82%) 23.80 22.31 - 23.95 0.7412 times
Fri 19 December 2025 23.88 (0.29%) 24.49 22.10 - 24.90 1.564 times
Fri 12 December 2025 23.81 (-4.72%) 25.44 23.70 - 25.44 0.6942 times
Fri 05 December 2025 24.99 (-13.5%) 29.10 24.02 - 31.80 12.7488 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 22.17 and 28.16

Monthly Target 117.62
Monthly Target 220.72
Monthly Target 323.606666666667
Monthly Target 426.71
Monthly Target 529.6

Monthly price and volumes Motor General

Date Closing Open Range Volume
Thu 12 February 2026 23.83 (8.66%) 22.37 20.50 - 26.49 0.6807 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.1628 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.0606 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.8365 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.5551 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.0705 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.4729 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.1686 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.837 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 1.1552 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.1082 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.02
20 day DMA 22.17
35 day DMA 22.45
50 day DMA 22.91
100 day DMA 24.52
150 day DMA 25.2
200 day DMA 25.62

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.522.04
12 day EMA22.4322.1821.95
20 day EMA22.3922.2422.12
35 day EMA22.7122.6422.59
50 day EMA23.1223.0923.08

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.2722.06
12 day SMA22.0221.8621.69
20 day SMA22.1722.1322.11
35 day SMA22.4522.4322.42
50 day SMA22.9122.9322.99
100 day SMA24.5224.5424.57
150 day SMA25.225.2225.24
200 day SMA25.6225.6425.66
Back to top | Use Dark Theme