Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 25 and 26.88
| Daily Target 1 | 23.5 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 27.26 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 25.72 (0.51%) | 25.59 | 24.27 - 26.15 | 0.4614 times |
| Fri 28 March 2025 | 25.59 (-0.16%) | 25.26 | 24.50 - 25.98 | 0.65 times |
| Thu 27 March 2025 | 25.63 (2.11%) | 24.50 | 24.50 - 25.99 | 0.5291 times |
| Wed 26 March 2025 | 25.10 (-1.99%) | 25.61 | 25.00 - 26.29 | 0.2556 times |
| Tue 25 March 2025 | 25.61 (-3.29%) | 27.45 | 25.25 - 27.47 | 3.5781 times |
| Mon 24 March 2025 | 26.48 (0.46%) | 27.90 | 26.12 - 27.90 | 1.9226 times |
| Fri 21 March 2025 | 26.36 (0.8%) | 26.15 | 25.60 - 27.90 | 0.5972 times |
| Thu 20 March 2025 | 26.15 (1.63%) | 25.75 | 25.52 - 27.00 | 0.5322 times |
| Wed 19 March 2025 | 25.73 (-2.35%) | 27.35 | 25.51 - 27.89 | 1.0405 times |
| Tue 18 March 2025 | 26.35 (1.31%) | 26.01 | 25.50 - 26.99 | 0.4334 times |
| Mon 17 March 2025 | 26.01 (-1.66%) | 26.05 | 25.21 - 27.26 | 1.1633 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 25 and 26.88
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 25.72 (0.51%) | 25.59 | 24.27 - 26.15 | 0.103 times |
| Fri 28 March 2025 | 25.59 (-2.92%) | 27.90 | 24.50 - 27.90 | 1.5476 times |
| Fri 21 March 2025 | 26.36 (-0.34%) | 26.05 | 25.21 - 27.90 | 0.8405 times |
| Thu 13 March 2025 | 26.45 (-3.96%) | 28.09 | 25.06 - 28.90 | 0.642 times |
| Fri 07 March 2025 | 27.54 (10.16%) | 26.30 | 24.16 - 28.70 | 0.7082 times |
| Fri 28 February 2025 | 25.00 (-9.39%) | 28.40 | 24.36 - 28.40 | 0.3357 times |
| Fri 21 February 2025 | 27.59 (-1.5%) | 26.62 | 25.30 - 29.00 | 0.8398 times |
| Fri 14 February 2025 | 28.01 (-14.42%) | 31.38 | 27.00 - 32.79 | 0.6251 times |
| Fri 07 February 2025 | 32.73 (11.86%) | 31.20 | 29.05 - 33.70 | 1.6117 times |
| Fri 31 January 2025 | 29.26 (7.46%) | 26.55 | 25.05 - 29.71 | 2.7463 times |
| Fri 24 January 2025 | 27.23 (-2.99%) | 28.07 | 27.00 - 31.00 | 2.2829 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 25 and 26.88
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 25.72 (0.51%) | 25.59 | 24.27 - 26.15 | 0.0147 times |
| Fri 28 March 2025 | 25.59 (2.36%) | 26.30 | 24.16 - 28.90 | 0.535 times |
| Fri 28 February 2025 | 25.00 (-14.56%) | 31.20 | 24.36 - 33.70 | 0.4883 times |
| Fri 31 January 2025 | 29.26 (-2.53%) | 31.00 | 25.05 - 31.80 | 1.2269 times |
| Tue 31 December 2024 | 30.02 (-6.28%) | 32.94 | 29.63 - 35.80 | 1.8825 times |
| Fri 29 November 2024 | 32.03 (-9.24%) | 36.88 | 31.26 - 36.88 | 0.5875 times |
| Thu 31 October 2024 | 35.29 (-14.07%) | 40.07 | 32.66 - 41.80 | 0.7554 times |
| Mon 30 September 2024 | 41.07 (7.37%) | 37.70 | 35.26 - 46.75 | 1.1639 times |
| Fri 30 August 2024 | 38.25 (1.3%) | 38.45 | 33.83 - 41.54 | 1.2092 times |
| Wed 31 July 2024 | 37.76 (12.08%) | 34.70 | 33.71 - 44.59 | 2.1365 times |
| Fri 28 June 2024 | 33.69 (0.27%) | 34.40 | 31.25 - 38.88 | 1.4872 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.94 |
| 50 day DMA | 27.52 |
| 100 day DMA | 29.58 |
| 150 day DMA | 32.43 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.66 | 25.7 |
| 12 day EMA | 25.9 | 25.93 | 25.99 |
| 20 day EMA | 26.17 | 26.22 | 26.29 |
| 35 day EMA | 26.77 | 26.83 | 26.9 |
| 50 day EMA | 27.36 | 27.43 | 27.51 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.68 | 25.84 |
| 12 day SMA | 25.93 | 25.92 | 25.92 |
| 20 day SMA | 26.1 | 26.07 | 26.07 |
| 35 day SMA | 26.94 | 27.13 | 27.32 |
| 50 day SMA | 27.52 | 27.58 | 27.63 |
| 100 day SMA | 29.58 | 29.67 | 29.77 |
| 150 day SMA | 32.43 | 32.49 | 32.55 |
| 200 day SMA | 33.63 | 33.66 | 33.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.