Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 24.35 and 25.3
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 25.08 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 26.03 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.99 (-0.32%) | 25.15 | 24.65 - 25.60 | 0.1918 times | Thu 04 December 2025 | 25.07 (-0.16%) | 25.64 | 24.80 - 26.40 | 0.7513 times | Wed 03 December 2025 | 25.11 (1.29%) | 25.50 | 24.02 - 26.47 | 0.9718 times | Tue 02 December 2025 | 24.79 (-5.02%) | 26.59 | 24.30 - 26.80 | 0.6503 times | Mon 01 December 2025 | 26.10 (-9.66%) | 29.10 | 25.66 - 31.80 | 5.0333 times | Fri 28 November 2025 | 28.89 (19.98%) | 25.84 | 25.10 - 28.89 | 1.8801 times | Thu 27 November 2025 | 24.08 (-2.15%) | 24.61 | 23.57 - 25.39 | 0.3495 times | Wed 26 November 2025 | 24.61 (0.61%) | 25.30 | 24.55 - 25.30 | 0.0301 times | Tue 25 November 2025 | 24.46 (0.87%) | 24.64 | 23.71 - 24.68 | 0.0334 times | Mon 24 November 2025 | 24.25 (-2.41%) | 24.72 | 24.00 - 25.40 | 0.1084 times | Fri 21 November 2025 | 24.85 (-2.51%) | 25.60 | 24.82 - 25.60 | 0.1228 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 20.62 and 28.4
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.99 (-13.5%) | 29.10 | 24.02 - 31.80 | 5.349 times | Fri 28 November 2025 | 28.89 (16.26%) | 24.72 | 23.57 - 28.89 | 1.6905 times | Fri 21 November 2025 | 24.85 (-3.91%) | 25.86 | 23.51 - 26.00 | 0.6252 times | Fri 14 November 2025 | 25.86 (0.58%) | 26.22 | 25.51 - 26.49 | 0.1174 times | Fri 07 November 2025 | 25.71 (-2.83%) | 26.46 | 25.10 - 26.85 | 0.3162 times | Fri 31 October 2025 | 26.46 (-0.6%) | 26.75 | 26.15 - 31.78 | 0.9201 times | Fri 24 October 2025 | 26.62 (0.45%) | 26.50 | 25.31 - 27.38 | 0.1743 times | Fri 17 October 2025 | 26.50 (-0.19%) | 26.84 | 25.91 - 28.30 | 0.3233 times | Fri 10 October 2025 | 26.55 (1.61%) | 26.03 | 25.82 - 27.29 | 0.2545 times | Fri 03 October 2025 | 26.13 (-0.87%) | 26.87 | 25.80 - 26.88 | 0.2296 times | Fri 26 September 2025 | 26.36 (-1.35%) | 27.25 | 26.02 - 29.99 | 2.9996 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 20.62 and 28.4
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.99 (-13.5%) | 29.10 | 24.02 - 31.80 | 1.789 times | Fri 28 November 2025 | 28.89 (9.18%) | 26.46 | 23.51 - 28.89 | 0.9195 times | Fri 31 October 2025 | 26.46 (0.53%) | 26.75 | 25.31 - 31.78 | 0.6102 times | Tue 30 September 2025 | 26.32 (1.62%) | 25.50 | 25.50 - 29.99 | 1.1768 times | Fri 29 August 2025 | 25.90 (-1.18%) | 26.77 | 24.60 - 30.48 | 1.619 times | Thu 31 July 2025 | 26.21 (-1.39%) | 26.99 | 25.55 - 30.50 | 1.2846 times | Mon 30 June 2025 | 26.58 (-3.7%) | 27.48 | 25.41 - 31.17 | 0.92 times | Fri 30 May 2025 | 27.60 (-0.18%) | 27.65 | 23.55 - 31.49 | 1.2698 times | Wed 30 April 2025 | 27.65 (8.05%) | 25.59 | 24.08 - 29.50 | 0.119 times | Fri 28 March 2025 | 25.59 (2.36%) | 26.30 | 24.16 - 28.90 | 0.2922 times | Fri 28 February 2025 | 25.00 (-14.56%) | 31.20 | 24.36 - 33.70 | 0.2667 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.32 | 25.44 |
| 12 day EMA | 25.32 | 25.38 | 25.44 |
| 20 day EMA | 25.45 | 25.5 | 25.54 |
| 35 day EMA | 25.68 | 25.72 | 25.76 |
| 50 day EMA | 25.99 | 26.03 | 26.07 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.99 | 25.79 |
| 12 day SMA | 25.22 | 25.23 | 25.24 |
| 20 day SMA | 25.36 | 25.4 | 25.45 |
| 35 day SMA | 25.79 | 25.84 | 25.9 |
| 50 day SMA | 26.03 | 26.05 | 26.09 |
| 100 day SMA | 26.28 | 26.3 | 26.32 |
| 150 day SMA | 26.48 | 26.49 | 26.51 |
| 200 day SMA | 26.53 | 26.55 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.