MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 24.39 and 30.05

Daily Target 123.42
Daily Target 225.35
Daily Target 329.083333333333
Daily Target 431.01
Daily Target 534.74

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 29 May 2026 27.27 (-0.29%) 32.82 27.16 - 32.82 4.3207 times
Wed 27 May 2026 27.35 (1.41%) 26.97 25.80 - 27.76 0.4566 times
Tue 26 May 2026 26.97 (-4.06%) 28.11 26.73 - 28.97 0.6957 times
Mon 25 May 2026 28.11 (4.03%) 27.85 27.10 - 29.98 1.583 times
Fri 22 May 2026 27.02 (10.06%) 25.00 25.00 - 28.00 1.9204 times
Thu 21 May 2026 24.55 (-0.45%) 25.49 24.00 - 25.49 0.0684 times
Wed 20 May 2026 24.66 (2.96%) 24.29 24.29 - 25.50 0.5642 times
Tue 19 May 2026 23.95 (0.21%) 23.50 23.12 - 24.40 0.103 times
Mon 18 May 2026 23.90 (1.1%) 24.45 22.70 - 24.45 0.0412 times
Fri 15 May 2026 23.64 (-1.54%) 24.50 23.00 - 24.50 0.2467 times
Thu 14 May 2026 24.01 (4.16%) 23.51 23.51 - 25.34 0.1798 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 23.03 and 30.05

Weekly Target 121.61
Weekly Target 224.44
Weekly Target 328.63
Weekly Target 431.46
Weekly Target 535.65

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 3.2016 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 1.2239 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.2727 times
Fri 08 May 2026 23.61 (-3.24%) 24.40 22.67 - 25.47 0.8491 times
Thu 30 April 2026 24.40 (-5.28%) 25.76 24.20 - 26.38 0.1796 times
Fri 24 April 2026 25.76 (-0.04%) 25.67 23.70 - 28.80 1.0655 times
Fri 17 April 2026 25.77 (10.22%) 22.55 22.11 - 26.21 0.8814 times
Fri 10 April 2026 23.38 (7.94%) 21.74 20.00 - 23.95 0.8987 times
Thu 02 April 2026 21.66 (12%) 19.25 17.50 - 22.80 0.9798 times
Fri 27 March 2026 19.34 (-3.73%) 20.77 19.25 - 20.77 0.4476 times
Fri 20 March 2026 20.09 (1.82%) 19.50 19.20 - 21.69 0.4477 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 24.97 and 35.12

Monthly Target 117.44
Monthly Target 222.35
Monthly Target 327.586666666667
Monthly Target 432.5
Monthly Target 537.74

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 0.8884 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.589 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.3071 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 0.9679 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.1916 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.425 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.9844 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.6533 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.2599 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.7334 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.3753 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 27.34
12 day DMA 25.37
20 day DMA 24.83
35 day DMA 24.76
50 day DMA 23.37
100 day DMA 22.61
150 day DMA 23.42
200 day DMA 24.18

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.7326.42
12 day EMA25.9325.6925.39
20 day EMA25.3125.124.86
35 day EMA24.2124.0323.83
50 day EMA23.523.3523.19

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3426.826.26
12 day SMA25.372524.7
20 day SMA24.8324.7124.6
35 day SMA24.7624.5724.41
50 day SMA23.3723.2223.08
100 day SMA22.6122.5722.52
150 day SMA23.4223.4223.41
200 day SMA24.1824.1824.18
Back to top | Use Dark Theme