Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 21.76 and 22.95
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.723333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.91 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.42 (-1.36%) | 22.73 | 22.28 - 23.47 | 0.9551 times | Fri 26 December 2025 | 22.73 (-1.98%) | 23.50 | 22.31 - 23.60 | 1.2881 times | Wed 24 December 2025 | 23.19 (0.83%) | 22.78 | 22.78 - 23.60 | 0.165 times | Tue 23 December 2025 | 23.00 (-0.39%) | 23.10 | 22.90 - 23.80 | 0.7121 times | Mon 22 December 2025 | 23.09 (-3.31%) | 23.80 | 22.51 - 23.95 | 0.7432 times | Fri 19 December 2025 | 23.88 (3.96%) | 23.64 | 22.10 - 24.40 | 2.2088 times | Thu 18 December 2025 | 22.97 (-2.3%) | 23.21 | 22.66 - 23.80 | 2.5727 times | Wed 17 December 2025 | 23.51 (-1.8%) | 23.80 | 23.37 - 24.47 | 0.4492 times | Tue 16 December 2025 | 23.94 (1.35%) | 24.10 | 23.26 - 24.90 | 0.4332 times | Mon 15 December 2025 | 23.62 (-0.8%) | 24.49 | 23.30 - 24.49 | 0.4726 times | Sat 13 December 2025 | 23.81 (0%) | 23.92 | 23.70 - 24.45 | 0.2064 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 21.76 and 22.95
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.42 (-1.36%) | 22.73 | 22.28 - 23.47 | 0.0982 times | Fri 26 December 2025 | 22.73 (-4.82%) | 23.80 | 22.31 - 23.95 | 0.299 times | Fri 19 December 2025 | 23.88 (0.29%) | 24.49 | 22.10 - 24.90 | 0.6309 times | Sat 13 December 2025 | 23.81 (-4.72%) | 25.44 | 23.70 - 25.44 | 0.3013 times | Fri 05 December 2025 | 24.99 (-13.5%) | 29.10 | 24.02 - 31.80 | 5.1428 times | Fri 28 November 2025 | 28.89 (16.26%) | 24.72 | 23.57 - 28.89 | 1.6254 times | Fri 21 November 2025 | 24.85 (-3.91%) | 25.86 | 23.51 - 26.00 | 0.601 times | Fri 14 November 2025 | 25.86 (0.58%) | 26.22 | 25.51 - 26.49 | 0.1128 times | Fri 07 November 2025 | 25.71 (-2.83%) | 26.46 | 25.10 - 26.85 | 0.304 times | Fri 31 October 2025 | 26.46 (-0.6%) | 26.75 | 26.15 - 31.78 | 0.8846 times | Fri 24 October 2025 | 26.62 (0.45%) | 26.50 | 25.31 - 27.38 | 0.1676 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 17.41 and 27.11
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.42 (-22.4%) | 29.10 | 22.10 - 31.80 | 2.1519 times | Fri 28 November 2025 | 28.89 (9.18%) | 26.46 | 23.51 - 28.89 | 0.8789 times | Fri 31 October 2025 | 26.46 (0.53%) | 26.75 | 25.31 - 31.78 | 0.5832 times | Tue 30 September 2025 | 26.32 (1.62%) | 25.50 | 25.50 - 29.99 | 1.1247 times | Fri 29 August 2025 | 25.90 (-1.18%) | 26.77 | 24.60 - 30.48 | 1.5474 times | Thu 31 July 2025 | 26.21 (-1.39%) | 26.99 | 25.55 - 30.50 | 1.2278 times | Mon 30 June 2025 | 26.58 (-3.7%) | 27.48 | 25.41 - 31.17 | 0.8794 times | Fri 30 May 2025 | 27.60 (-0.18%) | 27.65 | 23.55 - 31.49 | 1.2137 times | Wed 30 April 2025 | 27.65 (8.05%) | 25.59 | 24.08 - 29.50 | 0.1137 times | Fri 28 March 2025 | 25.59 (2.36%) | 26.30 | 24.16 - 28.90 | 0.2792 times | Fri 28 February 2025 | 25.00 (-14.56%) | 31.20 | 24.36 - 33.70 | 0.2549 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.52 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.75 |
| 150 day DMA | 26.14 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 23.08 | 23.26 |
| 12 day EMA | 23.32 | 23.48 | 23.62 |
| 20 day EMA | 23.74 | 23.88 | 24 |
| 35 day EMA | 24.37 | 24.48 | 24.58 |
| 50 day EMA | 24.98 | 25.08 | 25.18 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.18 | 23.23 |
| 12 day SMA | 23.33 | 23.46 | 23.57 |
| 20 day SMA | 23.84 | 24.03 | 24.33 |
| 35 day SMA | 24.52 | 24.62 | 24.71 |
| 50 day SMA | 25.06 | 25.14 | 25.22 |
| 100 day SMA | 25.75 | 25.81 | 25.85 |
| 150 day SMA | 26.14 | 26.17 | 26.19 |
| 200 day SMA | 26.26 | 26.28 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.