Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 22.5 and 23.4
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.13 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.00 (-0.39%) | 23.10 | 22.90 - 23.80 | 0.8068 times | Mon 22 December 2025 | 23.09 (-3.31%) | 23.80 | 22.51 - 23.95 | 0.8421 times | Fri 19 December 2025 | 23.88 (3.96%) | 23.64 | 22.10 - 24.40 | 2.5025 times | Thu 18 December 2025 | 22.97 (-2.3%) | 23.21 | 22.66 - 23.80 | 2.9148 times | Wed 17 December 2025 | 23.51 (-1.8%) | 23.80 | 23.37 - 24.47 | 0.5089 times | Tue 16 December 2025 | 23.94 (1.35%) | 24.10 | 23.26 - 24.90 | 0.4908 times | Mon 15 December 2025 | 23.62 (-0.8%) | 24.49 | 23.30 - 24.49 | 0.5355 times | Sat 13 December 2025 | 23.81 (0%) | 23.92 | 23.70 - 24.45 | 0.2339 times | Fri 12 December 2025 | 23.81 (-0.46%) | 23.92 | 23.70 - 24.45 | 0.2339 times | Thu 11 December 2025 | 23.92 (-0.71%) | 24.09 | 23.70 - 24.44 | 0.9309 times | Wed 10 December 2025 | 24.09 (-1.35%) | 24.05 | 24.00 - 24.80 | 0.3377 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 22.04 and 23.48
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.00 (-3.69%) | 23.80 | 22.51 - 23.95 | 0.1508 times | Fri 19 December 2025 | 23.88 (0.29%) | 24.49 | 22.10 - 24.90 | 0.636 times | Sat 13 December 2025 | 23.81 (-4.72%) | 25.44 | 23.70 - 25.44 | 0.3037 times | Fri 05 December 2025 | 24.99 (-13.5%) | 29.10 | 24.02 - 31.80 | 5.1843 times | Fri 28 November 2025 | 28.89 (16.26%) | 24.72 | 23.57 - 28.89 | 1.6385 times | Fri 21 November 2025 | 24.85 (-3.91%) | 25.86 | 23.51 - 26.00 | 0.6059 times | Fri 14 November 2025 | 25.86 (0.58%) | 26.22 | 25.51 - 26.49 | 0.1138 times | Fri 07 November 2025 | 25.71 (-2.83%) | 26.46 | 25.10 - 26.85 | 0.3064 times | Fri 31 October 2025 | 26.46 (-0.6%) | 26.75 | 26.15 - 31.78 | 0.8918 times | Fri 24 October 2025 | 26.62 (0.45%) | 26.50 | 25.31 - 27.38 | 0.1689 times | Fri 17 October 2025 | 26.50 (-0.19%) | 26.84 | 25.91 - 28.30 | 0.3134 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 17.7 and 27.4
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.00 (-20.39%) | 29.10 | 22.10 - 31.80 | 2.0868 times | Fri 28 November 2025 | 28.89 (9.18%) | 26.46 | 23.51 - 28.89 | 0.8861 times | Fri 31 October 2025 | 26.46 (0.53%) | 26.75 | 25.31 - 31.78 | 0.5881 times | Tue 30 September 2025 | 26.32 (1.62%) | 25.50 | 25.50 - 29.99 | 1.1341 times | Fri 29 August 2025 | 25.90 (-1.18%) | 26.77 | 24.60 - 30.48 | 1.5603 times | Thu 31 July 2025 | 26.21 (-1.39%) | 26.99 | 25.55 - 30.50 | 1.238 times | Mon 30 June 2025 | 26.58 (-3.7%) | 27.48 | 25.41 - 31.17 | 0.8867 times | Fri 30 May 2025 | 27.60 (-0.18%) | 27.65 | 23.55 - 31.49 | 1.2238 times | Wed 30 April 2025 | 27.65 (8.05%) | 25.59 | 24.08 - 29.50 | 0.1146 times | Fri 28 March 2025 | 25.59 (2.36%) | 26.30 | 24.16 - 28.90 | 0.2816 times | Fri 28 February 2025 | 25.00 (-14.56%) | 31.20 | 24.36 - 33.70 | 0.257 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.67 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.79 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.45 | 23.63 |
| 12 day EMA | 23.7 | 23.83 | 23.97 |
| 20 day EMA | 24.09 | 24.2 | 24.32 |
| 35 day EMA | 24.68 | 24.78 | 24.88 |
| 50 day EMA | 25.19 | 25.28 | 25.37 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.48 | 23.58 |
| 12 day SMA | 23.67 | 23.79 | 23.95 |
| 20 day SMA | 24.38 | 24.46 | 24.53 |
| 35 day SMA | 24.79 | 24.87 | 24.96 |
| 50 day SMA | 25.3 | 25.37 | 25.44 |
| 100 day SMA | 25.88 | 25.91 | 25.94 |
| 150 day SMA | 26.21 | 26.24 | 26.27 |
| 200 day SMA | 26.33 | 26.34 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.