Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 20.9 and 23.1
| Daily Target 1 | 20.43 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.83 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.30 (-6.42%) | 23.10 | 21.70 - 23.90 | 0.6758 times | Thu 12 February 2026 | 23.83 (1.71%) | 23.80 | 23.54 - 25.40 | 0.8297 times | Wed 11 February 2026 | 23.43 (2.49%) | 23.32 | 22.99 - 26.49 | 7.1259 times | Tue 10 February 2026 | 22.86 (5.78%) | 21.61 | 21.61 - 23.48 | 0.5309 times | Mon 09 February 2026 | 21.61 (1.17%) | 21.50 | 21.00 - 22.97 | 0.366 times | Fri 06 February 2026 | 21.36 (-3.39%) | 22.34 | 21.00 - 22.34 | 0.0255 times | Thu 05 February 2026 | 22.11 (-1.07%) | 22.74 | 22.09 - 22.74 | 0.0096 times | Wed 04 February 2026 | 22.35 (6.58%) | 22.40 | 21.90 - 22.85 | 0.2154 times | Tue 03 February 2026 | 20.97 (0.1%) | 21.38 | 20.56 - 22.00 | 0.1804 times | Mon 02 February 2026 | 20.95 (0.29%) | 21.70 | 20.70 - 21.70 | 0.0409 times | Sun 01 February 2026 | 20.89 (-4.74%) | 22.37 | 20.50 - 23.00 | 0.3399 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 21.65 and 27.14
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.30 (4.4%) | 21.50 | 21.00 - 26.49 | 5.0684 times | Fri 06 February 2026 | 21.36 (-2.6%) | 22.37 | 20.50 - 23.00 | 0.4318 times | Fri 30 January 2026 | 21.93 (-1.7%) | 23.31 | 21.00 - 23.31 | 0.1298 times | Fri 23 January 2026 | 22.31 (-3.21%) | 24.75 | 22.01 - 24.75 | 0.3106 times | Fri 16 January 2026 | 23.05 (2.54%) | 22.11 | 22.05 - 23.97 | 0.324 times | Fri 09 January 2026 | 22.48 (-3.02%) | 22.72 | 22.01 - 23.84 | 0.3511 times | Fri 02 January 2026 | 23.18 (1.98%) | 22.73 | 22.28 - 23.48 | 0.4927 times | Fri 26 December 2025 | 22.73 (-4.82%) | 23.80 | 22.31 - 23.95 | 0.7146 times | Fri 19 December 2025 | 23.88 (0.29%) | 24.49 | 22.10 - 24.90 | 1.5077 times | Fri 12 December 2025 | 23.81 (-4.72%) | 25.44 | 23.70 - 25.44 | 0.6692 times | Fri 05 December 2025 | 24.99 (-13.5%) | 29.10 | 24.02 - 31.80 | 12.2905 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 18.41 and 24.4
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.30 (1.69%) | 22.37 | 20.50 - 26.49 | 0.7249 times | Fri 30 January 2026 | 21.93 (-3.22%) | 22.60 | 21.00 - 24.75 | 0.1621 times | Wed 31 December 2025 | 22.66 (-21.56%) | 29.10 | 22.10 - 31.80 | 2.0508 times | Fri 28 November 2025 | 28.89 (9.18%) | 26.46 | 23.51 - 28.89 | 0.8325 times | Fri 31 October 2025 | 26.46 (0.53%) | 26.75 | 25.31 - 31.78 | 0.5525 times | Tue 30 September 2025 | 26.32 (1.62%) | 25.50 | 25.50 - 29.99 | 1.0655 times | Fri 29 August 2025 | 25.90 (-1.18%) | 26.77 | 24.60 - 30.48 | 1.4659 times | Thu 31 July 2025 | 26.21 (-1.39%) | 26.99 | 25.55 - 30.50 | 1.1631 times | Mon 30 June 2025 | 26.58 (-3.7%) | 27.48 | 25.41 - 31.17 | 0.833 times | Fri 30 May 2025 | 27.60 (-0.18%) | 27.65 | 23.55 - 31.49 | 1.1497 times | Wed 30 April 2025 | 27.65 (8.05%) | 25.59 | 24.08 - 29.50 | 0.1077 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.86 |
| 100 day DMA | 24.47 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.94 | 22.5 |
| 12 day EMA | 22.41 | 22.43 | 22.18 |
| 20 day EMA | 22.38 | 22.39 | 22.24 |
| 35 day EMA | 22.69 | 22.71 | 22.64 |
| 50 day EMA | 23.1 | 23.13 | 23.1 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.62 | 22.27 |
| 12 day SMA | 22.05 | 22.02 | 21.86 |
| 20 day SMA | 22.13 | 22.17 | 22.13 |
| 35 day SMA | 22.43 | 22.45 | 22.43 |
| 50 day SMA | 22.86 | 22.91 | 22.93 |
| 100 day SMA | 24.47 | 24.52 | 24.54 |
| 150 day SMA | 25.17 | 25.2 | 25.22 |
| 200 day SMA | 25.6 | 25.62 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.