Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 35.45 and 36.8
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.9 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.20 (-1.76%) | 37.40 | 36.05 - 37.40 | 0.0158 times | Thu 25 April 2024 | 36.85 (0.14%) | 36.80 | 36.35 - 37.35 | 0.0262 times | Wed 24 April 2024 | 36.80 (0.96%) | 36.45 | 36.00 - 37.70 | 0.0509 times | Tue 23 April 2024 | 36.45 (-26.88%) | 36.50 | 35.25 - 37.30 | 0.0792 times | Wed 10 January 2024 | 49.85 (19.98%) | 42.40 | 42.25 - 49.85 | 2.9914 times | Tue 09 January 2024 | 41.55 (-6.52%) | 44.70 | 41.35 - 44.70 | 0.6184 times | Mon 08 January 2024 | 44.45 (-1.98%) | 45.35 | 41.25 - 48.00 | 0.3405 times | Fri 05 January 2024 | 45.35 (-2.37%) | 46.95 | 45.00 - 47.95 | 0.3354 times | Thu 04 January 2024 | 46.45 (-3.53%) | 47.50 | 45.20 - 50.00 | 1.2618 times | Wed 03 January 2024 | 48.15 (13.43%) | 42.00 | 42.00 - 50.90 | 4.2804 times | Tue 02 January 2024 | 42.45 (-7.11%) | 47.00 | 41.40 - 48.90 | 1.8028 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 34.5 and 36.95
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 36.383333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.20 (-27.38%) | 36.50 | 35.25 - 37.70 | 0.0939 times | Wed 10 January 2024 | 49.85 (9.92%) | 45.35 | 41.25 - 49.85 | 2.1537 times | Fri 05 January 2024 | 45.35 (2.83%) | 39.90 | 39.10 - 50.90 | 5.252 times | Wed 09 August 2023 | 44.10 (10.53%) | 40.20 | 39.50 - 51.80 | 1.4377 times | Fri 04 August 2023 | 39.90 (7.11%) | 38.00 | 36.05 - 41.35 | 0.1511 times | Fri 28 July 2023 | 37.25 (4.05%) | 36.50 | 34.15 - 39.45 | 0.1321 times | Fri 21 July 2023 | 35.80 (7.19%) | 33.40 | 33.00 - 41.60 | 0.4531 times | Fri 14 July 2023 | 33.40 (0.15%) | 34.80 | 31.60 - 35.05 | 0.1508 times | Fri 07 July 2023 | 33.35 (3.09%) | 32.75 | 31.50 - 35.55 | 0.1517 times | Fri 30 June 2023 | 32.35 (1.09%) | 32.00 | 31.25 - 34.00 | 0.0241 times | Fri 23 June 2023 | 32.00 (-2.74%) | 35.00 | 31.00 - 35.00 | 0.0867 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 34.5 and 36.95
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.20 (-27.38%) | 36.50 | 35.25 - 37.70 | 0.0524 times | Wed 10 January 2024 | 49.85 (13.04%) | 39.90 | 39.10 - 50.90 | 4.1364 times | Wed 09 August 2023 | 44.10 (20.82%) | 36.05 | 36.05 - 51.80 | 0.8806 times | Mon 31 July 2023 | 36.50 (12.83%) | 32.75 | 31.50 - 41.60 | 0.5026 times | Fri 30 June 2023 | 32.35 (15.33%) | 28.10 | 27.65 - 36.50 | 0.2787 times | Wed 31 May 2023 | 28.05 (-3.11%) | 28.85 | 26.75 - 29.15 | 0.0326 times | Mon 27 February 2023 | 28.95 (11.13%) | 26.10 | 25.05 - 44.50 | 3.2078 times | Tue 31 January 2023 | 26.05 (-6.46%) | 28.40 | 25.20 - 29.70 | 0.3128 times | Fri 30 December 2022 | 27.85 (13.21%) | 25.15 | 22.45 - 30.80 | 0.4717 times | Wed 30 November 2022 | 24.60 (-5.93%) | 26.80 | 24.00 - 26.95 | 0.1245 times | Mon 31 October 2022 | 26.15 (-2.61%) | 26.10 | 25.10 - 28.55 | 0.0727 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.03 |
| 35 day DMA | 39.22 |
| 50 day DMA | 37.32 |
| 100 day DMA | 33.25 |
| 150 day DMA | 30.85 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 39.46 | 40.77 |
| 12 day EMA | 40.56 | 41.35 | 42.17 |
| 20 day EMA | 40.62 | 41.09 | 41.54 |
| 35 day EMA | 39.32 | 39.5 | 39.66 |
| 50 day EMA | 37.12 | 37.16 | 37.17 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 40.3 | 41.82 |
| 12 day SMA | 42.52 | 43.18 | 43.84 |
| 20 day SMA | 42.03 | 42.08 | 42.08 |
| 35 day SMA | 39.22 | 39.14 | 39.02 |
| 50 day SMA | 37.32 | 37.28 | 37.23 |
| 100 day SMA | 33.25 | 33.15 | 33.04 |
| 150 day SMA | 30.85 | 30.78 | 30.71 |
| 200 day SMA | 30.02 | 29.97 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.